Modern Steels Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MDRNSTL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Modern Steels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹15.22 | ₹15.49 | ₹14.82 | ₹14.90 | 2,363 |
| 2026-01-08 | ₹14.87 | ₹15.29 | ₹14.75 | ₹15.13 | 1,595 |
| 2026-01-07 | ₹14.98 | ₹15.75 | ₹14.65 | ₹15.00 | 5,305 |
| 2026-01-06 | ₹15.04 | ₹15.48 | ₹14.60 | ₹14.98 | 7,081 |
| 2026-01-05 | ₹16.25 | ₹16.25 | ₹14.99 | ₹15.04 | 10,526 |
| 2026-01-02 | ₹15.99 | ₹15.99 | ₹15.01 | ₹15.89 | 13,590 |
| 2026-01-01 | ₹15.99 | ₹15.99 | ₹15.20 | ₹15.80 | 7,759 |
Modern Steels Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Modern Steels
Additional stock information and data for MDRNSTL
Modern Steels Share Price History – Frequently Asked Questions
Common questions about MDRNSTL historical data and records
What is the all-time high share price of Modern Steels (MDRNSTL)?
The all-time high share price of Modern Steels was ₹62.8 recorded on January 18, 2011 on the BSE exchange.
What is the all-time low share price of Modern Steels (MDRNSTL)?
The all-time low share price of Modern Steels was ₹2.72 recorded on February 03, 2021 on the BSE exchange.
How can I download MDRNSTL historical share price data?
You can download Modern Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MDRNSTL shares?
The highest trading volume day for Modern Steels was 386,233 shares traded on September 19, 2024 on the BSE exchange, with share price at ₹29.62.