Modern Shares & Stockbrokers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MODRNSH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Modern Shares & Stockbrokers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹43.00 | ₹43.00 | ₹40.00 | ₹40.00 | 768 |
| 2026-01-06 | ₹42.80 | ₹42.80 | ₹37.55 | ₹41.15 | 930 |
| 2026-01-05 | ₹39.50 | ₹40.30 | ₹39.02 | ₹40.30 | 686 |
| 2026-01-02 | ₹43.00 | ₹43.00 | ₹38.27 | ₹40.30 | 131 |
| 2026-01-01 | ₹39.52 | ₹42.95 | ₹39.52 | ₹40.84 | 106 |
Modern Shares & Stockbrokers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Modern Shares & Stockbrokers
Additional stock information and data for MODRNSH
Modern Shares & Stockbrokers Share Price History – Frequently Asked Questions
Common questions about MODRNSH historical data and records
What is the all-time high share price of Modern Shares & Stockbrokers (MODRNSH)?
The all-time high share price of Modern Shares & Stockbrokers was ₹69.35 recorded on July 05, 2024 on the BSE exchange.
What is the all-time low share price of Modern Shares & Stockbrokers (MODRNSH)?
The all-time low share price of Modern Shares & Stockbrokers was ₹4.94 recorded on November 11, 2020 on the BSE exchange.
How can I download MODRNSH historical share price data?
You can download Modern Shares & Stockbrokers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MODRNSH shares?
The highest trading volume day for Modern Shares & Stockbrokers was 58,350 shares traded on January 04, 2008 on the BSE exchange, with share price at ₹41.15.