Price Data Selection & Download

Modern Insulators Share Price All Time Records & Statistics (Jul 2020 - Apr 2026)

1408 daily OHLCV records on BSE from July 2020 to April 2026. See MODINSU book value comparison to compare market price against book value per share.

Share Price All Time High

₹294.95
April 15, 2026
BSE Exchange

Share Price All Time Low

₹2.87
July 01, 2020
BSE Exchange

Highest Volume Trading Day

549,954
October 04, 2023 • ₹87.33
BSE Exchange

Share Price History Data (Jul 2020 - Apr 2026)

MODINSU daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Modern Insulators Share Price Performance Analysis (Jul 2020 - Apr 2026)

MODINSU price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+26.78%
₹220.90 → ₹280.05
Year to Date

Price Volatility

11.92%
Low Volatility
Year to Date

Average Daily Volume

72,132
Year to Date Average
BSE Exchange

Modern Insulators Share Price History – Frequently Asked Questions

Common questions about MODINSU historical data and records.

What is the all-time high share price of Modern Insulators (MODINSU)?

The all-time high share price of Modern Insulators was ₹294.95 recorded on April 15, 2026 on the BSE exchange.

What is the all-time low share price of Modern Insulators (MODINSU)?

The all-time low share price of Modern Insulators was ₹2.87 recorded on July 01, 2020 on the BSE exchange.

How can I download MODINSU historical share price data?

You can download Modern Insulators historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MODINSU shares?

The highest trading volume day for Modern Insulators was 549,954 shares traded on October 04, 2023 on the BSE exchange, with share price at ₹87.33.