Modern Dairies Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MODAIRY historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Modern Dairies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹39.30 | ₹39.30 | ₹35.81 | ₹36.70 | 15,085 |
| 2026-01-06 | ₹37.49 | ₹39.80 | ₹36.00 | ₹37.50 | 5,005 |
| 2026-01-05 | ₹37.49 | ₹37.49 | ₹36.50 | ₹36.95 | 7,690 |
| 2026-01-02 | ₹37.40 | ₹37.43 | ₹35.21 | ₹36.93 | 10,291 |
| 2026-01-01 | ₹36.63 | ₹37.75 | ₹36.63 | ₹37.03 | 5,572 |
Modern Dairies Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Modern Dairies
Additional stock information and data for MODAIRY
Modern Dairies Share Price History – Frequently Asked Questions
Common questions about MODAIRY historical data and records
What is the all-time high share price of Modern Dairies (MODAIRY)?
The all-time high share price of Modern Dairies was ₹97.5 recorded on January 03, 2008 on the BSE exchange.
What is the all-time low share price of Modern Dairies (MODAIRY)?
The all-time low share price of Modern Dairies was ₹1.81 recorded on March 25, 2020 on the BSE exchange.
How can I download MODAIRY historical share price data?
You can download Modern Dairies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MODAIRY shares?
The highest trading volume day for Modern Dairies was 2,840,224 shares traded on May 04, 2016 on the BSE exchange, with share price at ₹6.25.