Price Data Selection & Download
Modella Woollens Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
1335 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹301.75
January 13, 2022
BSE Exchange
Share Price All Time Low
₹4.21
December 22, 2017
BSE Exchange
Highest Volume Trading Day
14,200
January 21, 2008 • ₹41.60
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
MODWOOL daily open, high, low, close and volume (OHLCV) on BSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹56.50 | ₹56.50 | ₹56.50 | ₹56.50 | 16 |
| 2026-07-02 | ₹56.50 | ₹56.50 | ₹56.50 | ₹56.50 | 12 |
| 2026-06-18 | ₹56.70 | ₹56.70 | ₹56.70 | ₹56.70 | 25 |
| 2026-06-16 | ₹53.00 | ₹54.00 | ₹53.00 | ₹54.00 | 75 |
| 2026-06-15 | ₹54.18 | ₹54.18 | ₹51.66 | ₹51.66 | 11 |
| 2026-06-09 | ₹51.60 | ₹51.60 | ₹51.60 | ₹51.60 | 68 |
| 2026-06-08 | ₹53.00 | ₹53.00 | ₹53.00 | ₹53.00 | 180 |
| 2026-06-05 | ₹51.60 | ₹51.60 | ₹51.60 | ₹51.60 | 1 |
| 2026-06-03 | ₹56.00 | ₹56.00 | ₹54.30 | ₹54.31 | 118 |
| 2026-05-29 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 3 |
| 2026-05-26 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 41 |
| 2026-05-18 | ₹57.00 | ₹60.00 | ₹57.00 | ₹60.00 | 10 |
| 2026-05-15 | ₹60.00 | ₹60.00 | ₹60.00 | ₹60.00 | 16 |
| 2026-05-14 | ₹61.76 | ₹63.00 | ₹61.76 | ₹62.00 | 1,340 |
| 2026-05-13 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 100 |
| 2026-05-12 | ₹67.20 | ₹67.20 | ₹67.20 | ₹67.20 | 71 |
| 2026-05-11 | ₹67.20 | ₹67.20 | ₹67.20 | ₹67.20 | 15 |
| 2026-05-08 | ₹66.05 | ₹66.05 | ₹64.00 | ₹64.00 | 31 |
| 2026-05-07 | ₹64.01 | ₹66.10 | ₹64.01 | ₹66.07 | 7 |
| 2026-05-06 | ₹70.00 | ₹70.00 | ₹66.00 | ₹66.00 | 101 |
| 2026-05-04 | ₹69.26 | ₹69.26 | ₹69.26 | ₹69.26 | 152 |
| 2026-04-29 | ₹69.26 | ₹69.26 | ₹69.26 | ₹69.26 | 5 |
| 2026-04-28 | ₹69.00 | ₹69.26 | ₹69.00 | ₹69.26 | 166 |
| 2026-04-27 | ₹66.20 | ₹69.64 | ₹66.20 | ₹69.60 | 405 |
| 2026-04-24 | ₹73.30 | ₹73.30 | ₹69.64 | ₹69.64 | 39 |
| 2026-04-23 | ₹73.30 | ₹73.30 | ₹73.30 | ₹73.30 | 6 |
| 2026-04-22 | ₹69.84 | ₹73.50 | ₹69.84 | ₹73.30 | 39 |
| 2026-04-20 | ₹73.50 | ₹73.51 | ₹73.50 | ₹73.51 | 1,026 |
| 2026-04-17 | ₹67.90 | ₹71.24 | ₹67.90 | ₹70.01 | 555 |
| 2026-04-16 | ₹67.90 | ₹67.90 | ₹67.90 | ₹67.90 | 255 |
| 2026-04-10 | ₹65.15 | ₹67.90 | ₹65.15 | ₹67.90 | 8 |
| 2026-04-09 | ₹65.00 | ₹65.00 | ₹65.00 | ₹65.00 | 20 |
| 2026-04-08 | ₹66.15 | ₹66.15 | ₹64.99 | ₹64.99 | 457 |
| 2026-04-06 | ₹63.00 | ₹63.00 | ₹63.00 | ₹63.00 | 5 |
| 2026-04-02 | ₹56.60 | ₹62.50 | ₹56.60 | ₹62.50 | 51 |
| 2026-04-01 | ₹62.69 | ₹62.69 | ₹59.57 | ₹59.57 | 100 |
| 2026-03-30 | ₹62.69 | ₹62.69 | ₹62.69 | ₹62.69 | 50 |
| 2026-03-27 | ₹65.98 | ₹65.98 | ₹65.98 | ₹65.98 | 25 |
| 2026-03-25 | ₹63.04 | ₹69.45 | ₹63.04 | ₹69.45 | 27 |
| 2026-03-24 | ₹63.08 | ₹66.35 | ₹63.08 | ₹66.35 | 36 |
| 2026-03-23 | ₹66.39 | ₹66.39 | ₹66.39 | ₹66.39 | 25 |
| 2026-03-20 | ₹69.89 | ₹69.89 | ₹66.41 | ₹69.88 | 34 |
| 2026-03-18 | ₹66.41 | ₹69.90 | ₹66.41 | ₹69.90 | 30 |
| 2026-03-13 | ₹70.00 | ₹70.00 | ₹66.74 | ₹69.90 | 20 |
| 2026-03-12 | ₹70.25 | ₹70.25 | ₹70.25 | ₹70.25 | 14 |
| 2026-03-11 | ₹61.37 | ₹67.78 | ₹61.37 | ₹67.00 | 71 |
| 2026-03-04 | ₹64.60 | ₹64.60 | ₹64.60 | ₹64.60 | 25 |
| 2026-02-26 | ₹64.70 | ₹68.00 | ₹64.70 | ₹68.00 | 21 |
| 2026-02-23 | ₹64.60 | ₹68.10 | ₹64.60 | ₹68.10 | 11 |
| 2026-02-17 | ₹68.00 | ₹68.00 | ₹68.00 | ₹68.00 | 5 |
| 2026-02-16 | ₹65.40 | ₹65.40 | ₹65.40 | ₹65.40 | 5 |
| 2026-02-12 | ₹65.40 | ₹65.40 | ₹65.40 | ₹65.40 | 10 |
| 2026-02-10 | ₹63.50 | ₹63.50 | ₹63.50 | ₹63.50 | 5 |
| 2026-02-09 | ₹61.80 | ₹61.80 | ₹61.80 | ₹61.80 | 25 |
| 2026-02-05 | ₹59.00 | ₹59.00 | ₹58.90 | ₹58.90 | 145 |
| 2026-02-04 | ₹60.07 | ₹60.10 | ₹60.07 | ₹60.10 | 12 |
| 2026-02-02 | ₹60.37 | ₹60.37 | ₹60.37 | ₹60.37 | 14 |
| 2026-01-30 | ₹60.37 | ₹60.37 | ₹60.37 | ₹60.37 | 811 |
| 2026-01-29 | ₹57.50 | ₹57.50 | ₹57.50 | ₹57.50 | 20 |
| 2026-01-23 | ₹58.18 | ₹60.00 | ₹58.18 | ₹60.00 | 14 |
| 2026-01-22 | ₹58.18 | ₹59.10 | ₹58.18 | ₹58.18 | 643 |
| 2026-01-21 | ₹64.46 | ₹64.46 | ₹61.24 | ₹61.24 | 256 |
| 2026-01-19 | ₹64.46 | ₹64.46 | ₹64.46 | ₹64.46 | 1 |
| 2026-01-14 | ₹64.46 | ₹64.46 | ₹64.46 | ₹64.46 | 31 |
| 2026-01-13 | ₹65.00 | ₹65.00 | ₹64.46 | ₹64.46 | 41 |
| 2026-01-12 | ₹67.85 | ₹67.85 | ₹67.85 | ₹67.85 | 2 |
| 2026-01-09 | ₹64.61 | ₹64.65 | ₹64.61 | ₹64.65 | 17 |
Modella Woollens Share Price Performance Analysis (Jan 2008 - Jul 2026)
MODWOOL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-12.61%
₹64.65 → ₹56.50
Year to Date
Price Volatility
8.66%
Low Volatility
Year to Date
Average Daily Volume
119
Year to Date Average
BSE Exchange
Modella Woollens Share Price History – Frequently Asked Questions
Common questions about MODWOOL historical data and records. Browse MODWOOL complete financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Modella Woollens (MODWOOL)?
The all-time high share price of Modella Woollens was ₹301.75 recorded on January 13, 2022 on the BSE exchange.
What is the all-time low share price of Modella Woollens (MODWOOL)?
The all-time low share price of Modella Woollens was ₹4.21 recorded on December 22, 2017 on the BSE exchange.
How can I download MODWOOL historical share price data?
You can download Modella Woollens historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MODWOOL shares?
The highest trading volume day for Modella Woollens was 14,200 shares traded on January 21, 2008 on the BSE exchange, with share price at ₹41.6.