MMTC Share Price All Time Records & Statistics (Jan 2010 - Jan 2026)
Comprehensive analysis of MMTC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MMTC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹66.30 | ₹70.47 | ₹65.90 | ₹67.98 | 9,444,859 |
| 2026-01-06 | ₹67.70 | ₹67.98 | ₹66.00 | ₹66.64 | 2,747,373 |
| 2026-01-05 | ₹67.70 | ₹69.20 | ₹66.66 | ₹67.48 | 4,050,320 |
| 2026-01-02 | ₹65.39 | ₹71.00 | ₹65.39 | ₹67.30 | 17,631,214 |
| 2026-01-01 | ₹67.00 | ₹67.01 | ₹65.50 | ₹65.71 | 2,965,343 |
MMTC Share Price Performance Analysis (Jan 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MMTC
Additional stock information and data for MMTC
MMTC Share Price History – Frequently Asked Questions
Common questions about MMTC historical data and records
What is the all-time high share price of MMTC (MMTC)?
The all-time high share price of MMTC was ₹1310.0 recorded on January 15, 2010 on the NSE exchange.
What is the all-time low share price of MMTC (MMTC)?
The all-time low share price of MMTC was ₹9.9 recorded on March 26, 2020 on the NSE exchange.
How can I download MMTC historical share price data?
You can download MMTC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MMTC shares?
The highest trading volume day for MMTC was 201,711,846 shares traded on May 29, 2025 on the NSE exchange, with share price at ₹81.11.