Price Data Selection & Download

MM Rubber Company Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3047 daily OHLCV records on BSE from Jan. 2008 to April 2026. See MM Rubber Company P/B valuation to compare market price against book value per share.

Share Price All Time High

₹156.80
September 23, 2022
BSE Exchange

Share Price All Time Low

₹2.25
February 18, 2009
BSE Exchange

Highest Volume Trading Day

217,667
January 23, 2024 • ₹137.85
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

MMRUBBR-B daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

MM Rubber Company Share Price Performance Analysis (Jan 2008 - Apr 2026)

MMRUBBR-B price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-13.26%
₹80.70 → ₹70.00
Year to Date

Price Volatility

10.06%
Low Volatility
Year to Date

Average Daily Volume

4,221
Year to Date Average
BSE Exchange

MM Rubber Company Share Price History – Frequently Asked Questions

Common questions about MMRUBBR-B historical data and records.

What is the all-time high share price of MM Rubber Company (MMRUBBR-B)?

The all-time high share price of MM Rubber Company was ₹156.8 recorded on September 23, 2022 on the BSE exchange.

What is the all-time low share price of MM Rubber Company (MMRUBBR-B)?

The all-time low share price of MM Rubber Company was ₹2.25 recorded on February 18, 2009 on the BSE exchange.

How can I download MMRUBBR-B historical share price data?

You can download MM Rubber Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MMRUBBR-B shares?

The highest trading volume day for MM Rubber Company was 217,667 shares traded on January 23, 2024 on the BSE exchange, with share price at ₹137.85.