MM Rubber Company Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MMRUBBR-B historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MM Rubber Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹75.00 | ₹75.17 | ₹71.01 | ₹75.10 | 641 |
| 2026-01-08 | ₹77.00 | ₹79.90 | ₹76.21 | ₹77.25 | 347 |
| 2026-01-07 | ₹77.20 | ₹79.94 | ₹75.00 | ₹76.00 | 550 |
| 2026-01-06 | ₹80.90 | ₹80.90 | ₹73.42 | ₹77.99 | 973 |
| 2026-01-05 | ₹79.50 | ₹79.50 | ₹78.00 | ₹78.28 | 464 |
| 2026-01-02 | ₹79.00 | ₹80.69 | ₹78.30 | ₹79.00 | 1,291 |
| 2026-01-01 | ₹79.40 | ₹80.99 | ₹78.00 | ₹80.70 | 1,090 |
MM Rubber Company Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MM Rubber Company
Additional stock information and data for MMRUBBR-B
MM Rubber Company Share Price History – Frequently Asked Questions
Common questions about MMRUBBR-B historical data and records
What is the all-time high share price of MM Rubber Company (MMRUBBR-B)?
The all-time high share price of MM Rubber Company was ₹156.8 recorded on September 23, 2022 on the BSE exchange.
What is the all-time low share price of MM Rubber Company (MMRUBBR-B)?
The all-time low share price of MM Rubber Company was ₹2.25 recorded on February 18, 2009 on the BSE exchange.
How can I download MMRUBBR-B historical share price data?
You can download MM Rubber Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MMRUBBR-B shares?
The highest trading volume day for MM Rubber Company was 217,667 shares traded on January 23, 2024 on the BSE exchange, with share price at ₹137.85.