MM Forgings Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of MMFL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MM Forgings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹414.00 | ₹421.25 | ₹406.80 | ₹410.00 | 139,499 |
| 2026-01-06 | ₹435.00 | ₹437.50 | ₹410.10 | ₹415.10 | 382,678 |
| 2026-01-05 | ₹405.00 | ₹439.20 | ₹397.00 | ₹432.60 | 3,825,765 |
| 2026-01-02 | ₹359.40 | ₹401.10 | ₹359.40 | ₹394.45 | 1,047,628 |
| 2026-01-01 | ₹366.00 | ₹366.10 | ₹356.35 | ₹362.25 | 42,568 |
MM Forgings Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MM Forgings
Additional stock information and data for MMFL
MM Forgings Share Price History – Frequently Asked Questions
Common questions about MMFL historical data and records
What is the all-time high share price of MM Forgings (MMFL)?
The all-time high share price of MM Forgings was ₹729.8 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of MM Forgings (MMFL)?
The all-time low share price of MM Forgings was ₹3.5 recorded on December 12, 2005 on the NSE exchange.
How can I download MMFL historical share price data?
You can download MM Forgings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MMFL shares?
The highest trading volume day for MM Forgings was 6,625,116 shares traded on December 02, 2025 on the NSE exchange, with share price at ₹338.15.