Price Data Selection & Download
MK Exim Share Price All Time Records & Statistics (Jan 2015 - May 2026)
2392 daily OHLCV records on BSE from Jan. 2015 to May 2026. For live price, key ratios and fundamentals, see MK Exim share price today.
Share Price All Time High
₹124.95
January 17, 2024
BSE Exchange
Share Price All Time Low
₹1.15
January 24, 2019
BSE Exchange
Highest Volume Trading Day
1,386,850
July 27, 2021 • ₹17.75
BSE Exchange
Share Price History Data (Jan 2015 - May 2026)
MKEXIM daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹55.32 | ₹55.32 | ₹54.01 | ₹54.04 | 6,686 |
| 2026-05-26 | ₹56.78 | ₹56.78 | ₹53.56 | ₹54.54 | 40,826 |
| 2026-05-25 | ₹59.00 | ₹61.81 | ₹54.10 | ₹54.52 | 136,447 |
| 2026-05-22 | ₹59.99 | ₹60.98 | ₹57.35 | ₹58.27 | 17,373 |
| 2026-05-21 | ₹60.95 | ₹60.95 | ₹58.25 | ₹58.98 | 13,860 |
| 2026-05-20 | ₹61.99 | ₹61.99 | ₹58.25 | ₹59.80 | 15,922 |
| 2026-05-19 | ₹61.80 | ₹61.80 | ₹59.53 | ₹60.35 | 15,396 |
| 2026-05-18 | ₹62.50 | ₹62.50 | ₹58.01 | ₹58.60 | 12,586 |
| 2026-05-15 | ₹58.50 | ₹60.70 | ₹58.12 | ₹60.40 | 21,967 |
| 2026-05-14 | ₹63.00 | ₹63.00 | ₹58.00 | ₹58.88 | 39,366 |
| 2026-05-13 | ₹62.49 | ₹62.49 | ₹58.02 | ₹60.42 | 17,994 |
| 2026-05-12 | ₹61.90 | ₹61.90 | ₹58.00 | ₹59.18 | 12,192 |
| 2026-05-11 | ₹60.01 | ₹62.98 | ₹58.00 | ₹59.86 | 4,702 |
| 2026-05-08 | ₹62.00 | ₹63.15 | ₹60.00 | ₹60.73 | 53,412 |
| 2026-05-07 | ₹63.99 | ₹63.99 | ₹59.90 | ₹60.31 | 30,233 |
| 2026-05-06 | ₹63.95 | ₹64.00 | ₹61.93 | ₹62.22 | 22,847 |
| 2026-05-05 | ₹64.40 | ₹64.40 | ₹62.00 | ₹62.92 | 3,117 |
| 2026-05-04 | ₹64.70 | ₹64.70 | ₹62.22 | ₹63.34 | 16,719 |
| 2026-04-30 | ₹64.50 | ₹64.50 | ₹59.00 | ₹60.60 | 19,635 |
| 2026-04-29 | ₹63.93 | ₹64.58 | ₹61.90 | ₹63.48 | 6,328 |
| 2026-04-28 | ₹65.50 | ₹65.50 | ₹62.10 | ₹62.40 | 51,422 |
| 2026-04-27 | ₹69.95 | ₹69.95 | ₹64.00 | ₹65.95 | 46,474 |
| 2026-04-24 | ₹65.90 | ₹66.00 | ₹63.50 | ₹64.91 | 26,093 |
| 2026-04-23 | ₹61.20 | ₹65.99 | ₹61.20 | ₹64.93 | 68,214 |
| 2026-04-22 | ₹66.98 | ₹66.98 | ₹60.33 | ₹62.61 | 28,637 |
| 2026-04-21 | ₹67.00 | ₹68.34 | ₹63.17 | ₹65.87 | 26,038 |
| 2026-04-20 | ₹66.00 | ₹66.00 | ₹64.00 | ₹65.31 | 33,630 |
| 2026-04-17 | ₹65.98 | ₹65.98 | ₹63.08 | ₹64.96 | 32,434 |
| 2026-04-16 | ₹64.70 | ₹64.98 | ₹62.00 | ₹63.94 | 68,675 |
| 2026-04-15 | ₹63.04 | ₹65.01 | ₹60.50 | ₹63.27 | 108,780 |
| 2026-04-13 | ₹56.50 | ₹62.50 | ₹56.50 | ₹61.41 | 121,580 |
| 2026-04-10 | ₹58.85 | ₹59.60 | ₹56.50 | ₹57.48 | 111,822 |
| 2026-04-09 | ₹49.50 | ₹57.00 | ₹49.50 | ₹56.42 | 138,213 |
| 2026-04-08 | ₹49.65 | ₹49.70 | ₹48.00 | ₹49.46 | 7,090 |
| 2026-04-07 | ₹47.60 | ₹47.65 | ₹45.00 | ₹47.38 | 1,806 |
| 2026-04-06 | ₹45.60 | ₹46.90 | ₹44.02 | ₹46.46 | 9,460 |
| 2026-04-02 | ₹42.25 | ₹44.00 | ₹41.65 | ₹43.58 | 8,226 |
| 2026-04-01 | ₹41.20 | ₹44.69 | ₹41.20 | ₹43.57 | 5,569 |
| 2026-03-30 | ₹41.64 | ₹41.64 | ₹39.88 | ₹40.43 | 125,882 |
| 2026-03-27 | ₹48.00 | ₹49.20 | ₹40.30 | ₹42.71 | 26,775 |
| 2026-03-25 | ₹48.78 | ₹50.30 | ₹46.00 | ₹47.45 | 18,148 |
| 2026-03-24 | ₹50.01 | ₹51.39 | ₹48.50 | ₹48.77 | 19,855 |
| 2026-03-23 | ₹52.99 | ₹52.99 | ₹49.09 | ₹49.66 | 46,467 |
| 2026-03-20 | ₹52.21 | ₹53.90 | ₹50.01 | ₹52.18 | 41,412 |
| 2026-03-19 | ₹53.88 | ₹53.88 | ₹51.70 | ₹52.20 | 9,693 |
| 2026-03-18 | ₹54.00 | ₹54.45 | ₹52.23 | ₹53.26 | 46,856 |
| 2026-03-17 | ₹52.99 | ₹54.95 | ₹52.20 | ₹54.46 | 53,710 |
| 2026-03-16 | ₹54.40 | ₹55.16 | ₹48.37 | ₹53.53 | 85,036 |
| 2026-03-13 | ₹53.50 | ₹54.85 | ₹52.10 | ₹54.04 | 62,306 |
| 2026-03-12 | ₹54.23 | ₹54.50 | ₹53.10 | ₹54.16 | 92,534 |
| 2026-03-11 | ₹54.09 | ₹55.70 | ₹52.40 | ₹54.50 | 64,261 |
| 2026-03-10 | ₹50.41 | ₹54.74 | ₹50.41 | ₹54.09 | 21,141 |
| 2026-03-09 | ₹52.45 | ₹53.95 | ₹50.51 | ₹52.40 | 13,701 |
| 2026-03-06 | ₹50.70 | ₹54.80 | ₹50.50 | ₹52.73 | 35,049 |
| 2026-03-05 | ₹50.31 | ₹52.85 | ₹50.31 | ₹50.91 | 13,933 |
| 2026-03-04 | ₹55.80 | ₹55.80 | ₹50.45 | ₹51.13 | 18,643 |
| 2026-03-02 | ₹50.30 | ₹53.80 | ₹50.30 | ₹52.51 | 42,394 |
| 2026-02-27 | ₹54.43 | ₹55.75 | ₹53.00 | ₹54.34 | 15,123 |
| 2026-02-26 | ₹52.50 | ₹54.00 | ₹51.50 | ₹53.75 | 29,090 |
| 2026-02-25 | ₹52.99 | ₹52.99 | ₹50.40 | ₹52.58 | 18,477 |
| 2026-02-24 | ₹51.00 | ₹52.75 | ₹49.05 | ₹51.89 | 16,890 |
| 2026-02-23 | ₹48.94 | ₹51.99 | ₹47.90 | ₹50.64 | 24,724 |
| 2026-02-20 | ₹48.21 | ₹49.20 | ₹48.00 | ₹48.02 | 4,128 |
| 2026-02-19 | ₹48.99 | ₹49.90 | ₹48.50 | ₹48.54 | 18,132 |
| 2026-02-18 | ₹49.39 | ₹50.00 | ₹48.10 | ₹49.00 | 8,942 |
| 2026-02-17 | ₹48.95 | ₹49.43 | ₹48.15 | ₹48.70 | 8,173 |
| 2026-02-16 | ₹49.94 | ₹49.94 | ₹47.50 | ₹48.56 | 18,143 |
| 2026-02-13 | ₹48.73 | ₹49.42 | ₹48.50 | ₹49.22 | 4,533 |
| 2026-02-12 | ₹49.61 | ₹51.90 | ₹48.60 | ₹48.73 | 11,164 |
| 2026-02-11 | ₹51.50 | ₹51.50 | ₹49.00 | ₹50.62 | 30,249 |
| 2026-02-10 | ₹48.51 | ₹52.00 | ₹48.00 | ₹51.12 | 14,361 |
| 2026-02-09 | ₹52.00 | ₹52.00 | ₹46.61 | ₹48.50 | 15,006 |
| 2026-02-06 | ₹51.90 | ₹52.00 | ₹49.21 | ₹49.49 | 10,106 |
| 2026-02-05 | ₹52.64 | ₹52.64 | ₹50.02 | ₹51.34 | 5,731 |
| 2026-02-04 | ₹51.99 | ₹52.50 | ₹50.11 | ₹50.74 | 19,309 |
| 2026-02-03 | ₹52.99 | ₹53.60 | ₹48.17 | ₹50.29 | 25,404 |
| 2026-02-02 | ₹48.15 | ₹49.89 | ₹48.15 | ₹49.38 | 5,163 |
| 2026-02-01 | ₹48.41 | ₹50.85 | ₹48.40 | ₹48.60 | 6,343 |
| 2026-01-30 | ₹48.16 | ₹50.89 | ₹48.16 | ₹48.49 | 6,974 |
| 2026-01-29 | ₹52.90 | ₹52.90 | ₹48.77 | ₹49.11 | 22,820 |
| 2026-01-28 | ₹47.50 | ₹52.00 | ₹46.10 | ₹51.50 | 30,796 |
| 2026-01-27 | ₹51.15 | ₹51.79 | ₹46.99 | ₹47.83 | 12,753 |
| 2026-01-23 | ₹49.35 | ₹51.68 | ₹49.33 | ₹50.16 | 2,601 |
| 2026-01-22 | ₹50.00 | ₹52.00 | ₹49.00 | ₹49.32 | 3,308 |
| 2026-01-21 | ₹47.10 | ₹50.00 | ₹47.10 | ₹49.27 | 13,092 |
| 2026-01-20 | ₹51.26 | ₹51.75 | ₹49.10 | ₹49.67 | 15,537 |
| 2026-01-19 | ₹51.45 | ₹53.40 | ₹44.90 | ₹51.26 | 7,309 |
| 2026-01-16 | ₹52.00 | ₹53.99 | ₹51.00 | ₹51.26 | 21,025 |
| 2026-01-14 | ₹57.90 | ₹57.90 | ₹52.50 | ₹52.96 | 7,224 |
| 2026-01-13 | ₹51.75 | ₹53.70 | ₹51.41 | ₹52.45 | 9,777 |
| 2026-01-12 | ₹54.00 | ₹54.39 | ₹50.36 | ₹51.72 | 35,131 |
| 2026-01-09 | ₹54.07 | ₹55.75 | ₹52.92 | ₹53.61 | 7,468 |
| 2026-01-08 | ₹54.50 | ₹55.99 | ₹54.00 | ₹54.07 | 15,035 |
| 2026-01-07 | ₹55.50 | ₹56.50 | ₹54.10 | ₹54.70 | 17,654 |
| 2026-01-06 | ₹54.90 | ₹57.10 | ₹54.90 | ₹55.05 | 20,052 |
| 2026-01-05 | ₹58.40 | ₹58.40 | ₹54.83 | ₹55.79 | 10,453 |
| 2026-01-02 | ₹56.10 | ₹58.97 | ₹56.10 | ₹57.73 | 8,609 |
| 2026-01-01 | ₹57.30 | ₹57.49 | ₹55.80 | ₹56.69 | 4,050 |
MK Exim Share Price Performance Analysis (Jan 2015 - May 2026)
MKEXIM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.67%
₹56.69 → ₹54.04
Year to Date
Price Volatility
10.70%
Low Volatility
Year to Date
Average Daily Volume
28,780
Year to Date Average
BSE Exchange
MK Exim Share Price History – Frequently Asked Questions
Common questions about MKEXIM historical data and records. Examine MKEXIM Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of MK Exim (MKEXIM)?
The all-time high share price of MK Exim was ₹124.95 recorded on January 17, 2024 on the BSE exchange.
What is the all-time low share price of MK Exim (MKEXIM)?
The all-time low share price of MK Exim was ₹1.15 recorded on January 24, 2019 on the BSE exchange.
How can I download MKEXIM historical share price data?
You can download MK Exim historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MKEXIM shares?
The highest trading volume day for MK Exim was 1,386,850 shares traded on July 27, 2021 on the BSE exchange, with share price at ₹17.75.