MK Exim Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of MKEXIM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MK Exim share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹54.07 | ₹55.75 | ₹52.92 | ₹53.61 | 7,468 |
| 2026-01-08 | ₹54.50 | ₹55.99 | ₹54.00 | ₹54.07 | 15,035 |
| 2026-01-07 | ₹55.50 | ₹56.50 | ₹54.10 | ₹54.70 | 17,654 |
| 2026-01-06 | ₹54.90 | ₹57.10 | ₹54.90 | ₹55.05 | 20,052 |
| 2026-01-05 | ₹58.40 | ₹58.40 | ₹54.83 | ₹55.79 | 10,453 |
| 2026-01-02 | ₹56.10 | ₹58.97 | ₹56.10 | ₹57.73 | 8,609 |
| 2026-01-01 | ₹57.30 | ₹57.49 | ₹55.80 | ₹56.69 | 4,050 |
MK Exim Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MK Exim
Additional stock information and data for MKEXIM
MK Exim Share Price History – Frequently Asked Questions
Common questions about MKEXIM historical data and records
What is the all-time high share price of MK Exim (MKEXIM)?
The all-time high share price of MK Exim was ₹124.95 recorded on January 17, 2024 on the BSE exchange.
What is the all-time low share price of MK Exim (MKEXIM)?
The all-time low share price of MK Exim was ₹1.15 recorded on January 24, 2019 on the BSE exchange.
How can I download MKEXIM historical share price data?
You can download MK Exim historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MKEXIM shares?
The highest trading volume day for MK Exim was 1,386,850 shares traded on July 27, 2021 on the BSE exchange, with share price at ₹17.75.