Home›Stock Screener›Miven Machine Tools›Share Price History

Price Data Selection & Download

Miven Machine Tools Share Price All Time Records & Statistics (Sep 2015 - Jul 2026)

939 daily OHLCV records on BSE from Sept. 2015 to July 2026. For live price, key ratios and fundamentals, see MIVENMACH stock price BSE.

Share Price All Time High

₹126.00
June 18, 2024
BSE Exchange

Share Price All Time Low

₹3.86
November 05, 2020
BSE Exchange

Highest Volume Trading Day

74,587
December 14, 2023 • ₹65.94
BSE Exchange

Share Price History Data (Sep 2015 - Jul 2026)

MIVENMACH daily open, high, low, close and volume (OHLCV) on BSE — 65 records.

Total Records 65
Timeframe Daily
Period Year to Date

Miven Machine Tools Share Price Performance Analysis (Sep 2015 - Jul 2026)

MIVENMACH price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+4.20%
₹76.00 → ₹79.19
Year to Date

Price Volatility

12.80%
Low Volatility
Year to Date

Average Daily Volume

903
Year to Date Average
BSE Exchange

Miven Machine Tools Share Price History – Frequently Asked Questions

Common questions about MIVENMACH historical data and records. Browse Miven Machine Tools financial data for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Miven Machine Tools (MIVENMACH)?

The all-time high share price of Miven Machine Tools was ₹126.0 recorded on June 18, 2024 on the BSE exchange.

What is the all-time low share price of Miven Machine Tools (MIVENMACH)?

The all-time low share price of Miven Machine Tools was ₹3.86 recorded on November 05, 2020 on the BSE exchange.

How can I download MIVENMACH historical share price data?

You can download Miven Machine Tools historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MIVENMACH shares?

The highest trading volume day for Miven Machine Tools was 74,587 shares traded on December 14, 2023 on the BSE exchange, with share price at ₹65.94.