Price Data Selection & Download
Mittal Life Style Share Price All Time Records & Statistics (Apr 2018 - Jul 2026)
1828 daily OHLCV records on NSE from April 2018 to July 2026. Examine MITTAL earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹14.58
May 24, 2019
NSE Exchange
Share Price All Time Low
₹0.67
March 28, 2023
NSE Exchange
Highest Volume Trading Day
70,461,699
February 07, 2024 • ₹2.59
NSE Exchange
Share Price History Data (Apr 2018 - Jul 2026)
MITTAL daily open, high, low, close and volume (OHLCV) on NSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹0.93 | ₹0.95 | ₹0.93 | ₹0.93 | 97,141 |
| 2026-07-16 | ₹0.95 | ₹0.96 | ₹0.93 | ₹0.93 | 324,786 |
| 2026-07-15 | ₹0.93 | ₹0.96 | ₹0.93 | ₹0.93 | 494,881 |
| 2026-07-14 | ₹0.93 | ₹0.94 | ₹0.90 | ₹0.93 | 461,052 |
| 2026-07-13 | ₹0.93 | ₹0.94 | ₹0.91 | ₹0.92 | 455,852 |
| 2026-07-10 | ₹0.92 | ₹0.95 | ₹0.91 | ₹0.91 | 460,119 |
| 2026-07-09 | ₹0.92 | ₹0.95 | ₹0.92 | ₹0.94 | 322,800 |
| 2026-07-08 | ₹0.94 | ₹0.95 | ₹0.93 | ₹0.94 | 345,912 |
| 2026-07-07 | ₹0.96 | ₹0.96 | ₹0.94 | ₹0.94 | 161,492 |
| 2026-07-06 | ₹0.95 | ₹0.96 | ₹0.94 | ₹0.95 | 732,983 |
| 2026-07-03 | ₹0.98 | ₹0.98 | ₹0.96 | ₹0.96 | 238,736 |
| 2026-07-02 | ₹0.97 | ₹0.98 | ₹0.96 | ₹0.97 | 336,731 |
| 2026-07-01 | ₹0.98 | ₹0.99 | ₹0.96 | ₹0.97 | 250,272 |
| 2026-06-30 | ₹0.95 | ₹1.01 | ₹0.95 | ₹0.98 | 679,026 |
| 2026-06-29 | ₹0.98 | ₹1.00 | ₹0.93 | ₹0.94 | 550,603 |
| 2026-06-25 | ₹1.01 | ₹1.01 | ₹0.98 | ₹0.98 | 226,192 |
| 2026-06-24 | ₹1.00 | ₹1.00 | ₹0.98 | ₹0.98 | 297,153 |
| 2026-06-23 | ₹0.98 | ₹1.05 | ₹0.98 | ₹1.00 | 1,419,003 |
| 2026-06-22 | ₹0.99 | ₹1.03 | ₹0.98 | ₹0.98 | 1,477,523 |
| 2026-06-19 | ₹1.01 | ₹1.03 | ₹0.98 | ₹1.00 | 655,331 |
| 2026-06-18 | ₹1.02 | ₹1.04 | ₹1.00 | ₹1.00 | 366,257 |
| 2026-06-17 | ₹1.03 | ₹1.05 | ₹1.01 | ₹1.02 | 391,325 |
| 2026-06-16 | ₹1.08 | ₹1.08 | ₹1.00 | ₹1.03 | 520,402 |
| 2026-06-15 | ₹1.03 | ₹1.08 | ₹1.01 | ₹1.04 | 1,033,292 |
| 2026-06-12 | ₹1.04 | ₹1.04 | ₹1.00 | ₹1.01 | 668,412 |
| 2026-06-11 | ₹1.04 | ₹1.04 | ₹1.01 | ₹1.01 | 250,582 |
| 2026-06-10 | ₹1.04 | ₹1.04 | ₹1.02 | ₹1.02 | 243,386 |
| 2026-06-09 | ₹1.00 | ₹1.04 | ₹0.99 | ₹1.01 | 473,512 |
| 2026-06-08 | ₹1.00 | ₹1.00 | ₹0.98 | ₹0.98 | 346,047 |
| 2026-06-05 | ₹0.97 | ₹1.10 | ₹0.97 | ₹1.00 | 942,105 |
| 2026-06-04 | ₹0.99 | ₹0.99 | ₹0.96 | ₹0.98 | 347,955 |
| 2026-06-03 | ₹0.98 | ₹1.01 | ₹0.98 | ₹0.98 | 317,791 |
| 2026-06-02 | ₹1.02 | ₹1.02 | ₹0.87 | ₹0.99 | 917,979 |
| 2026-06-01 | ₹1.00 | ₹1.02 | ₹0.99 | ₹1.00 | 542,423 |
| 2026-05-29 | ₹0.97 | ₹1.03 | ₹0.96 | ₹0.98 | 915,428 |
| 2026-05-27 | ₹1.05 | ₹1.07 | ₹1.01 | ₹1.01 | 1,441,705 |
| 2026-05-26 | ₹1.13 | ₹1.15 | ₹1.06 | ₹1.07 | 1,335,956 |
| 2026-05-25 | ₹1.18 | ₹1.21 | ₹1.11 | ₹1.13 | 4,216,612 |
| 2026-05-22 | ₹1.03 | ₹1.09 | ₹1.03 | ₹1.07 | 2,655,765 |
| 2026-05-21 | ₹1.04 | ₹1.05 | ₹1.00 | ₹1.01 | 2,365,563 |
| 2026-05-20 | ₹0.90 | ₹1.03 | ₹0.87 | ₹0.99 | 5,436,902 |
| 2026-05-19 | ₹0.87 | ₹0.92 | ₹0.85 | ₹0.88 | 2,093,764 |
| 2026-05-18 | ₹0.91 | ₹0.92 | ₹0.85 | ₹0.88 | 588,130 |
| 2026-05-15 | ₹0.92 | ₹0.92 | ₹0.88 | ₹0.90 | 542,548 |
| 2026-05-14 | ₹0.92 | ₹0.93 | ₹0.89 | ₹0.90 | 655,719 |
| 2026-05-13 | ₹0.92 | ₹0.93 | ₹0.90 | ₹0.91 | 266,784 |
| 2026-05-12 | ₹0.94 | ₹0.94 | ₹0.90 | ₹0.90 | 955,683 |
| 2026-05-11 | ₹0.97 | ₹0.97 | ₹0.91 | ₹0.92 | 553,881 |
| 2026-05-08 | ₹0.90 | ₹0.97 | ₹0.90 | ₹0.95 | 805,863 |
| 2026-05-07 | ₹0.93 | ₹0.93 | ₹0.89 | ₹0.90 | 1,666,249 |
| 2026-05-06 | ₹0.91 | ₹0.94 | ₹0.91 | ₹0.92 | 532,912 |
| 2026-05-05 | ₹0.93 | ₹0.94 | ₹0.90 | ₹0.91 | 762,714 |
| 2026-05-04 | ₹0.93 | ₹0.97 | ₹0.90 | ₹0.92 | 999,038 |
| 2026-04-30 | ₹0.94 | ₹0.95 | ₹0.93 | ₹0.94 | 212,908 |
| 2026-04-29 | ₹0.97 | ₹0.98 | ₹0.94 | ₹0.95 | 912,909 |
| 2026-04-28 | ₹0.96 | ₹0.97 | ₹0.94 | ₹0.95 | 409,819 |
| 2026-04-27 | ₹0.98 | ₹0.99 | ₹0.94 | ₹0.96 | 507,240 |
| 2026-04-24 | ₹0.97 | ₹0.98 | ₹0.95 | ₹0.96 | 280,495 |
| 2026-04-23 | ₹0.97 | ₹0.98 | ₹0.96 | ₹0.97 | 185,157 |
| 2026-04-22 | ₹0.99 | ₹0.99 | ₹0.95 | ₹0.96 | 292,350 |
| 2026-04-21 | ₹0.99 | ₹0.99 | ₹0.93 | ₹0.97 | 631,159 |
| 2026-04-20 | ₹0.98 | ₹0.99 | ₹0.90 | ₹0.95 | 904,240 |
| 2026-04-17 | ₹0.98 | ₹1.02 | ₹0.97 | ₹0.97 | 1,074,413 |
| 2026-04-16 | ₹0.98 | ₹1.02 | ₹0.95 | ₹0.97 | 359,575 |
| 2026-04-15 | ₹0.95 | ₹1.00 | ₹0.95 | ₹0.98 | 492,464 |
| 2026-04-13 | ₹0.98 | ₹0.99 | ₹0.93 | ₹0.94 | 369,704 |
| 2026-04-10 | ₹1.00 | ₹1.02 | ₹0.97 | ₹0.98 | 747,212 |
| 2026-04-09 | ₹1.03 | ₹1.03 | ₹0.96 | ₹0.98 | 807,633 |
| 2026-04-08 | ₹0.94 | ₹0.97 | ₹0.92 | ₹0.96 | 1,024,811 |
| 2026-04-07 | ₹0.90 | ₹0.94 | ₹0.88 | ₹0.91 | 553,927 |
| 2026-04-06 | ₹0.88 | ₹0.91 | ₹0.87 | ₹0.89 | 837,688 |
| 2026-04-02 | ₹0.92 | ₹0.92 | ₹0.82 | ₹0.87 | 615,409 |
| 2026-04-01 | ₹0.88 | ₹0.94 | ₹0.85 | ₹0.89 | 918,152 |
| 2026-03-30 | ₹0.85 | ₹0.88 | ₹0.70 | ₹0.80 | 2,452,151 |
| 2026-03-27 | ₹1.01 | ₹1.01 | ₹0.83 | ₹0.85 | 2,738,185 |
| 2026-03-25 | ₹0.98 | ₹1.03 | ₹0.97 | ₹0.99 | 1,074,337 |
| 2026-03-24 | ₹0.97 | ₹1.00 | ₹0.96 | ₹0.96 | 460,533 |
| 2026-03-23 | ₹0.95 | ₹1.03 | ₹0.92 | ₹0.97 | 740,374 |
| 2026-03-20 | ₹1.01 | ₹1.04 | ₹0.96 | ₹0.97 | 1,031,642 |
| 2026-03-19 | ₹1.00 | ₹1.09 | ₹0.99 | ₹0.99 | 3,807,169 |
| 2026-03-18 | ₹0.99 | ₹0.99 | ₹0.91 | ₹0.96 | 2,524,869 |
| 2026-03-17 | ₹0.77 | ₹0.85 | ₹0.75 | ₹0.85 | 2,027,028 |
| 2026-03-16 | ₹0.76 | ₹0.79 | ₹0.71 | ₹0.71 | 1,666,365 |
| 2026-03-13 | ₹0.83 | ₹0.83 | ₹0.73 | ₹0.75 | 1,353,964 |
| 2026-03-12 | ₹0.86 | ₹0.87 | ₹0.74 | ₹0.83 | 914,612 |
| 2026-03-11 | ₹0.88 | ₹0.88 | ₹0.85 | ₹0.85 | 372,709 |
| 2026-03-10 | ₹0.91 | ₹0.91 | ₹0.85 | ₹0.86 | 713,421 |
| 2026-03-09 | ₹0.88 | ₹0.92 | ₹0.83 | ₹0.88 | 731,723 |
| 2026-03-06 | ₹0.93 | ₹0.94 | ₹0.88 | ₹0.89 | 1,170,367 |
| 2026-03-05 | ₹0.92 | ₹0.95 | ₹0.92 | ₹0.93 | 335,436 |
| 2026-03-04 | ₹0.94 | ₹0.99 | ₹0.90 | ₹0.91 | 1,049,934 |
| 2026-03-02 | ₹1.00 | ₹1.01 | ₹0.82 | ₹0.94 | 1,196,982 |
| 2026-02-27 | ₹1.02 | ₹1.02 | ₹0.99 | ₹1.00 | 436,527 |
| 2026-02-26 | ₹1.01 | ₹1.03 | ₹0.99 | ₹0.99 | 205,496 |
| 2026-02-25 | ₹1.01 | ₹1.01 | ₹0.98 | ₹1.00 | 746,553 |
| 2026-02-24 | ₹1.00 | ₹1.01 | ₹0.99 | ₹0.99 | 235,017 |
| 2026-02-23 | ₹1.01 | ₹1.04 | ₹0.99 | ₹0.99 | 547,351 |
| 2026-02-20 | ₹1.01 | ₹1.01 | ₹0.99 | ₹1.00 | 243,933 |
| 2026-02-19 | ₹1.02 | ₹1.02 | ₹0.99 | ₹0.99 | 734,496 |
| 2026-02-18 | ₹1.00 | ₹1.02 | ₹1.00 | ₹1.01 | 440,004 |
| 2026-02-17 | ₹1.00 | ₹1.04 | ₹1.00 | ₹1.01 | 583,247 |
| 2026-02-16 | ₹1.00 | ₹1.01 | ₹0.98 | ₹1.00 | 370,784 |
| 2026-02-13 | ₹1.01 | ₹1.03 | ₹0.91 | ₹0.98 | 1,416,280 |
| 2026-02-12 | ₹1.04 | ₹1.05 | ₹1.00 | ₹1.01 | 847,366 |
| 2026-02-11 | ₹1.04 | ₹1.05 | ₹1.02 | ₹1.03 | 641,812 |
| 2026-02-10 | ₹1.03 | ₹1.05 | ₹1.03 | ₹1.04 | 444,137 |
| 2026-02-09 | ₹1.04 | ₹1.04 | ₹1.02 | ₹1.03 | 762,896 |
| 2026-02-06 | ₹1.04 | ₹1.06 | ₹1.02 | ₹1.03 | 611,445 |
| 2026-02-05 | ₹1.04 | ₹1.04 | ₹1.02 | ₹1.02 | 541,187 |
| 2026-02-04 | ₹1.05 | ₹1.05 | ₹1.02 | ₹1.03 | 511,595 |
| 2026-02-03 | ₹1.02 | ₹1.06 | ₹1.02 | ₹1.02 | 434,377 |
| 2026-02-02 | ₹1.01 | ₹1.09 | ₹1.00 | ₹1.01 | 812,105 |
| 2026-02-01 | ₹0.99 | ₹1.01 | ₹0.99 | ₹1.00 | 404,821 |
| 2026-01-30 | ₹1.01 | ₹1.01 | ₹0.99 | ₹0.99 | 465,398 |
| 2026-01-29 | ₹1.02 | ₹1.03 | ₹0.95 | ₹0.99 | 1,176,499 |
| 2026-01-28 | ₹1.01 | ₹1.04 | ₹1.01 | ₹1.02 | 361,539 |
| 2026-01-27 | ₹1.02 | ₹1.04 | ₹0.99 | ₹1.01 | 451,438 |
| 2026-01-23 | ₹1.07 | ₹1.09 | ₹0.96 | ₹1.02 | 1,009,395 |
| 2026-01-22 | ₹1.09 | ₹1.10 | ₹1.05 | ₹1.06 | 538,288 |
| 2026-01-21 | ₹1.05 | ₹1.06 | ₹1.00 | ₹1.05 | 1,661,851 |
| 2026-01-20 | ₹1.03 | ₹1.05 | ₹1.00 | ₹1.01 | 1,006,474 |
| 2026-01-19 | ₹1.05 | ₹1.05 | ₹1.02 | ₹1.03 | 465,071 |
| 2026-01-16 | ₹1.01 | ₹1.08 | ₹1.01 | ₹1.04 | 562,347 |
| 2026-01-14 | ₹1.03 | ₹1.03 | ₹1.00 | ₹1.01 | 422,367 |
| 2026-01-13 | ₹1.03 | ₹1.05 | ₹1.02 | ₹1.03 | 160,054 |
| 2026-01-12 | ₹1.02 | ₹1.08 | ₹1.01 | ₹1.03 | 723,481 |
| 2026-01-09 | ₹1.02 | ₹1.09 | ₹1.00 | ₹1.01 | 1,019,491 |
| 2026-01-08 | ₹1.03 | ₹1.04 | ₹1.00 | ₹1.00 | 1,416,525 |
| 2026-01-07 | ₹1.08 | ₹1.08 | ₹1.02 | ₹1.03 | 2,213,885 |
| 2026-01-06 | ₹1.12 | ₹1.12 | ₹1.05 | ₹1.07 | 1,513,149 |
| 2026-01-05 | ₹1.15 | ₹1.15 | ₹1.11 | ₹1.11 | 961,660 |
| 2026-01-02 | ₹1.15 | ₹1.16 | ₹1.11 | ₹1.13 | 1,216,045 |
| 2026-01-01 | ₹1.12 | ₹1.17 | ₹1.12 | ₹1.14 | 360,248 |
Mittal Life Style Share Price Performance Analysis (Apr 2018 - Jul 2026)
MITTAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-18.42%
₹1.14 → ₹0.93
Year to Date
Price Volatility
6.80%
Low Volatility
Year to Date
Average Daily Volume
859,519
Year to Date Average
NSE Exchange
Mittal Life Style Share Price History – Frequently Asked Questions
Common questions about MITTAL historical data and records.
What is the all-time high share price of Mittal Life Style (MITTAL)?
The all-time high share price of Mittal Life Style was ₹14.58 recorded on May 24, 2019 on the NSE exchange.
What is the all-time low share price of Mittal Life Style (MITTAL)?
The all-time low share price of Mittal Life Style was ₹0.67 recorded on March 28, 2023 on the NSE exchange.
How can I download MITTAL historical share price data?
You can download Mittal Life Style historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MITTAL shares?
The highest trading volume day for Mittal Life Style was 70,461,699 shares traded on February 07, 2024 on the NSE exchange, with share price at ₹2.59.