Mitsu Chem Plast Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of MITSU historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mitsu Chem Plast share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹108.05 | ₹111.00 | ₹107.30 | ₹109.70 | 9,291 |
| 2026-01-08 | ₹108.40 | ₹110.65 | ₹108.00 | ₹109.80 | 9,837 |
| 2026-01-07 | ₹113.00 | ₹113.00 | ₹106.00 | ₹110.75 | 10,569 |
| 2026-01-06 | ₹112.00 | ₹112.00 | ₹109.00 | ₹111.10 | 4,781 |
| 2026-01-05 | ₹106.35 | ₹112.50 | ₹105.00 | ₹110.35 | 22,145 |
| 2026-01-02 | ₹106.20 | ₹108.70 | ₹105.15 | ₹108.35 | 5,463 |
| 2026-01-01 | ₹102.05 | ₹108.85 | ₹102.05 | ₹108.05 | 8,134 |
Mitsu Chem Plast Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mitsu Chem Plast
Additional stock information and data for MITSU
Mitsu Chem Plast Share Price History – Frequently Asked Questions
Common questions about MITSU historical data and records
What is the all-time high share price of Mitsu Chem Plast (MITSU)?
The all-time high share price of Mitsu Chem Plast was ₹363.95 recorded on January 13, 2022 on the BSE exchange.
What is the all-time low share price of Mitsu Chem Plast (MITSU)?
The all-time low share price of Mitsu Chem Plast was ₹30.75 recorded on September 19, 2016 on the BSE exchange.
How can I download MITSU historical share price data?
You can download Mitsu Chem Plast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MITSU shares?
The highest trading volume day for Mitsu Chem Plast was 481,836 shares traded on August 24, 2022 on the BSE exchange, with share price at ₹276.45.