Home›Stock Screener›Mitshi›Share Price History

Price Data Selection & Download

Mitshi Share Price All Time Records & Statistics (Jun 2014 - May 2026)

2261 daily OHLCV records on BSE from June 2014 to May 2026. For live price, key ratios and fundamentals, see MITSHI share price.

Share Price All Time High

₹72.30
February 13, 2020
BSE Exchange

Share Price All Time Low

₹3.57
September 11, 2015
BSE Exchange

Highest Volume Trading Day

713,550
May 08, 2024 • ₹30.96
BSE Exchange

Share Price History Data (Jun 2014 - May 2026)

MITSHI daily open, high, low, close and volume (OHLCV) on BSE — 92 records.

Total Records 92
Timeframe Daily
Period Year to Date

Mitshi Share Price Performance Analysis (Jun 2014 - May 2026)

MITSHI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+15.43%
₹14.06 → ₹16.23
Year to Date

Price Volatility

9.23%
Low Volatility
Year to Date

Average Daily Volume

5,645
Year to Date Average
BSE Exchange

Mitshi Share Price History – Frequently Asked Questions

Common questions about MITSHI historical data and records. Explore MITSHI intrinsic value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Mitshi (MITSHI)?

The all-time high share price of Mitshi was ₹72.3 recorded on February 13, 2020 on the BSE exchange.

What is the all-time low share price of Mitshi (MITSHI)?

The all-time low share price of Mitshi was ₹3.57 recorded on September 11, 2015 on the BSE exchange.

How can I download MITSHI historical share price data?

You can download Mitshi historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MITSHI shares?

The highest trading volume day for Mitshi was 713,550 shares traded on May 08, 2024 on the BSE exchange, with share price at ₹30.96.