Mitshi Share Price All Time Records & Statistics (Jun 2014 - Jan 2026)
Comprehensive analysis of MITSHI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mitshi share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.38 | ₹14.38 | ₹13.18 | ₹13.96 | 2,269 |
| 2026-01-08 | ₹13.70 | ₹14.50 | ₹13.19 | ₹14.24 | 2,500 |
| 2026-01-07 | ₹13.95 | ₹13.95 | ₹13.10 | ₹13.19 | 1,403 |
| 2026-01-06 | ₹13.99 | ₹13.99 | ₹13.01 | ₹13.95 | 1,814 |
| 2026-01-05 | ₹13.53 | ₹14.34 | ₹13.53 | ₹13.62 | 988 |
| 2026-01-02 | ₹14.97 | ₹14.97 | ₹14.07 | ₹14.08 | 8 |
| 2026-01-01 | ₹15.35 | ₹15.35 | ₹14.04 | ₹14.06 | 3,085 |
Mitshi Share Price Performance Analysis (Jun 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mitshi
Additional stock information and data for MITSHI
Mitshi Share Price History – Frequently Asked Questions
Common questions about MITSHI historical data and records
What is the all-time high share price of Mitshi (MITSHI)?
The all-time high share price of Mitshi was ₹72.3 recorded on February 13, 2020 on the BSE exchange.
What is the all-time low share price of Mitshi (MITSHI)?
The all-time low share price of Mitshi was ₹3.57 recorded on September 11, 2015 on the BSE exchange.
How can I download MITSHI historical share price data?
You can download Mitshi historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MITSHI shares?
The highest trading volume day for Mitshi was 713,550 shares traded on May 08, 2024 on the BSE exchange, with share price at ₹30.96.