MITCON Cons. & Engg. Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of MITCON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MITCON Cons. & Engg. share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹66.10 | ₹67.99 | ₹64.31 | ₹65.05 | 2,949 |
| 2026-01-08 | ₹67.05 | ₹67.05 | ₹66.55 | ₹66.62 | 1,045 |
| 2026-01-07 | ₹66.51 | ₹68.20 | ₹66.50 | ₹67.09 | 1,566 |
| 2026-01-06 | ₹66.64 | ₹68.50 | ₹66.20 | ₹66.87 | 1,839 |
| 2026-01-05 | ₹66.50 | ₹68.46 | ₹66.50 | ₹66.64 | 3,531 |
| 2026-01-02 | ₹66.61 | ₹68.65 | ₹66.51 | ₹66.88 | 3,553 |
| 2026-01-01 | ₹68.97 | ₹68.97 | ₹66.20 | ₹66.75 | 934 |
MITCON Cons. & Engg. Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MITCON Cons. & Engg.
Additional stock information and data for MITCON
MITCON Cons. & Engg. Share Price History – Frequently Asked Questions
Common questions about MITCON historical data and records
What is the all-time high share price of MITCON Cons. & Engg. (MITCON)?
The all-time high share price of MITCON Cons. & Engg. was ₹161.31 recorded on June 19, 2024 on the NSE exchange.
What is the all-time low share price of MITCON Cons. & Engg. (MITCON)?
The all-time low share price of MITCON Cons. & Engg. was ₹27.52 recorded on July 24, 2019 on the NSE exchange.
How can I download MITCON historical share price data?
You can download MITCON Cons. & Engg. historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MITCON shares?
The highest trading volume day for MITCON Cons. & Engg. was 1,357,636 shares traded on July 10, 2024 on the NSE exchange, with share price at ₹136.88.