Price Data Selection & Download
Mishka Exim Share Price All Time Records & Statistics (Jul 2015 - Jul 2026)
1594 daily OHLCV records on BSE from July 2015 to July 2026.
Share Price All Time High
₹83.47
April 18, 2023
BSE Exchange
Share Price All Time Low
₹13.50
July 13, 2015
BSE Exchange
Highest Volume Trading Day
602,273
December 18, 2017 • ₹46.70
BSE Exchange
Share Price History Data (Jul 2015 - Jul 2026)
MISHKA daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹40.02 | ₹41.00 | ₹40.01 | ₹40.01 | 354 |
| 2026-07-02 | ₹40.00 | ₹40.01 | ₹40.00 | ₹40.00 | 303 |
| 2026-07-01 | ₹40.00 | ₹40.00 | ₹32.05 | ₹40.00 | 726 |
| 2026-06-30 | ₹42.00 | ₹42.00 | ₹39.80 | ₹39.80 | 1,110 |
| 2026-06-29 | ₹42.00 | ₹42.00 | ₹42.00 | ₹42.00 | 600 |
| 2026-06-25 | ₹42.93 | ₹42.93 | ₹42.00 | ₹42.00 | 140 |
| 2026-06-24 | ₹42.83 | ₹42.83 | ₹42.00 | ₹42.50 | 78 |
| 2026-06-23 | ₹39.80 | ₹42.90 | ₹38.50 | ₹39.56 | 2,195 |
| 2026-06-22 | ₹38.80 | ₹40.01 | ₹36.21 | ₹40.00 | 3,218 |
| 2026-06-19 | ₹40.01 | ₹40.02 | ₹40.01 | ₹40.01 | 100 |
| 2026-06-18 | ₹41.00 | ₹41.00 | ₹40.01 | ₹40.01 | 205 |
| 2026-06-17 | ₹40.01 | ₹40.01 | ₹40.00 | ₹40.01 | 536 |
| 2026-06-16 | ₹40.51 | ₹40.51 | ₹40.00 | ₹40.00 | 652 |
| 2026-06-15 | ₹38.00 | ₹41.00 | ₹35.00 | ₹40.35 | 9,723 |
| 2026-06-12 | ₹41.01 | ₹41.50 | ₹41.00 | ₹41.00 | 358 |
| 2026-06-11 | ₹41.10 | ₹41.10 | ₹40.70 | ₹41.00 | 2,216 |
| 2026-06-10 | ₹41.00 | ₹41.00 | ₹40.90 | ₹40.90 | 1,587 |
| 2026-06-09 | ₹42.00 | ₹42.00 | ₹42.00 | ₹42.00 | 1,001 |
| 2026-06-08 | ₹43.35 | ₹43.35 | ₹39.95 | ₹42.00 | 1,063 |
| 2026-06-05 | ₹42.50 | ₹42.50 | ₹42.50 | ₹42.50 | 100 |
| 2026-06-04 | ₹41.00 | ₹41.00 | ₹41.00 | ₹41.00 | 1,270 |
| 2026-06-03 | ₹41.00 | ₹41.00 | ₹40.95 | ₹40.97 | 1,704 |
| 2026-06-02 | ₹40.00 | ₹40.00 | ₹40.00 | ₹40.00 | 4,550 |
| 2026-06-01 | ₹43.50 | ₹43.50 | ₹40.00 | ₹40.00 | 2,215 |
| 2026-05-29 | ₹40.88 | ₹44.10 | ₹39.85 | ₹43.50 | 35 |
| 2026-05-27 | ₹40.50 | ₹42.00 | ₹40.50 | ₹40.88 | 655 |
| 2026-05-26 | ₹40.50 | ₹40.50 | ₹40.50 | ₹40.50 | 5,056 |
| 2026-05-25 | ₹41.00 | ₹41.00 | ₹41.00 | ₹41.00 | 1,900 |
| 2026-05-22 | ₹40.18 | ₹41.00 | ₹40.18 | ₹41.00 | 525 |
| 2026-05-21 | ₹41.00 | ₹43.00 | ₹40.85 | ₹41.00 | 1,937 |
| 2026-05-20 | ₹44.00 | ₹44.00 | ₹43.00 | ₹43.00 | 500 |
| 2026-05-19 | ₹40.00 | ₹44.00 | ₹40.00 | ₹43.00 | 24 |
| 2026-05-18 | ₹40.95 | ₹40.95 | ₹39.85 | ₹40.00 | 3,184 |
| 2026-05-15 | ₹40.00 | ₹40.90 | ₹39.50 | ₹40.90 | 1,344 |
| 2026-05-14 | ₹39.51 | ₹40.00 | ₹39.51 | ₹40.00 | 1,522 |
| 2026-05-13 | ₹39.50 | ₹39.51 | ₹39.50 | ₹39.50 | 1,450 |
| 2026-05-12 | ₹39.00 | ₹39.00 | ₹38.40 | ₹38.98 | 3,200 |
| 2026-05-11 | ₹40.20 | ₹40.20 | ₹39.00 | ₹40.20 | 676 |
| 2026-05-08 | ₹40.00 | ₹41.00 | ₹40.00 | ₹40.30 | 624 |
| 2026-05-07 | ₹40.99 | ₹40.99 | ₹40.00 | ₹40.03 | 731 |
| 2026-05-06 | ₹39.50 | ₹41.00 | ₹39.50 | ₹41.00 | 301 |
| 2026-05-05 | ₹39.50 | ₹41.00 | ₹39.50 | ₹41.00 | 237 |
| 2026-05-04 | ₹41.90 | ₹42.00 | ₹39.50 | ₹39.50 | 153 |
| 2026-04-30 | ₹40.00 | ₹41.00 | ₹39.90 | ₹41.00 | 1,764 |
| 2026-04-29 | ₹42.00 | ₹44.88 | ₹40.00 | ₹40.09 | 4,829 |
| 2026-04-28 | ₹41.00 | ₹41.00 | ₹39.55 | ₹40.80 | 3,072 |
| 2026-04-27 | ₹39.31 | ₹39.50 | ₹39.31 | ₹39.50 | 528 |
| 2026-04-24 | ₹41.00 | ₹41.00 | ₹39.50 | ₹39.50 | 461 |
| 2026-04-23 | ₹39.50 | ₹40.71 | ₹39.31 | ₹40.71 | 138 |
| 2026-04-22 | ₹39.50 | ₹39.50 | ₹38.00 | ₹38.07 | 3,940 |
| 2026-04-21 | ₹39.50 | ₹39.50 | ₹39.45 | ₹39.50 | 982 |
| 2026-04-20 | ₹40.00 | ₹40.00 | ₹39.30 | ₹39.35 | 691 |
| 2026-04-17 | ₹39.80 | ₹40.71 | ₹39.60 | ₹40.71 | 2,459 |
| 2026-04-16 | ₹39.91 | ₹39.91 | ₹39.25 | ₹39.89 | 952 |
| 2026-04-15 | ₹38.47 | ₹39.50 | ₹38.47 | ₹39.25 | 1,207 |
| 2026-04-13 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 303 |
| 2026-04-10 | ₹39.50 | ₹39.50 | ₹39.30 | ₹39.40 | 619 |
| 2026-04-09 | ₹40.00 | ₹40.00 | ₹39.25 | ₹39.25 | 4,753 |
| 2026-04-08 | ₹40.50 | ₹40.50 | ₹39.40 | ₹40.00 | 1,766 |
| 2026-04-07 | ₹39.45 | ₹39.51 | ₹39.45 | ₹39.51 | 2,550 |
| 2026-04-06 | ₹39.45 | ₹39.50 | ₹39.45 | ₹39.50 | 2,129 |
| 2026-04-02 | ₹39.50 | ₹39.50 | ₹39.50 | ₹39.50 | 4,000 |
| 2026-04-01 | ₹39.20 | ₹39.50 | ₹37.97 | ₹39.50 | 5,282 |
| 2026-03-30 | ₹41.00 | ₹41.00 | ₹37.80 | ₹39.96 | 565 |
| 2026-03-27 | ₹39.70 | ₹39.70 | ₹39.70 | ₹39.70 | 24 |
| 2026-03-25 | ₹38.20 | ₹39.70 | ₹38.20 | ₹39.70 | 413 |
| 2026-03-24 | ₹39.00 | ₹39.70 | ₹39.00 | ₹39.70 | 110 |
| 2026-03-23 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 20 |
| 2026-03-20 | ₹39.80 | ₹39.80 | ₹39.80 | ₹39.80 | 27 |
| 2026-03-19 | ₹39.90 | ₹39.90 | ₹39.90 | ₹39.90 | 150 |
| 2026-03-18 | ₹41.19 | ₹41.19 | ₹39.20 | ₹40.49 | 6,806 |
| 2026-03-17 | ₹38.10 | ₹40.99 | ₹38.10 | ₹40.99 | 887 |
| 2026-03-16 | ₹40.45 | ₹40.45 | ₹39.50 | ₹39.50 | 48,248 |
| 2026-03-13 | ₹40.00 | ₹41.99 | ₹40.00 | ₹41.50 | 11,277 |
| 2026-03-12 | ₹40.00 | ₹41.00 | ₹40.00 | ₹40.10 | 10,100 |
| 2026-03-11 | ₹41.10 | ₹41.10 | ₹39.80 | ₹39.81 | 7,126 |
| 2026-03-10 | ₹41.00 | ₹41.10 | ₹41.00 | ₹41.09 | 20,043 |
| 2026-03-09 | ₹40.15 | ₹40.15 | ₹40.05 | ₹40.07 | 665 |
| 2026-03-06 | ₹42.05 | ₹42.05 | ₹40.15 | ₹40.15 | 114 |
| 2026-03-05 | ₹40.03 | ₹42.00 | ₹40.03 | ₹42.00 | 152 |
| 2026-03-04 | ₹40.00 | ₹40.10 | ₹40.00 | ₹40.10 | 1,324 |
| 2026-03-02 | ₹40.06 | ₹40.15 | ₹39.25 | ₹40.00 | 2,866 |
| 2026-02-27 | ₹40.60 | ₹40.60 | ₹40.05 | ₹40.06 | 4,623 |
| 2026-02-26 | ₹40.70 | ₹40.70 | ₹40.60 | ₹40.60 | 2,028 |
| 2026-02-25 | ₹40.60 | ₹40.70 | ₹40.60 | ₹40.60 | 738 |
| 2026-02-24 | ₹40.90 | ₹40.90 | ₹40.90 | ₹40.90 | 301 |
| 2026-02-23 | ₹40.80 | ₹40.80 | ₹40.80 | ₹40.80 | 480 |
| 2026-02-20 | ₹41.10 | ₹41.10 | ₹40.80 | ₹40.80 | 3,350 |
| 2026-02-19 | ₹40.95 | ₹40.95 | ₹40.90 | ₹40.90 | 1,500 |
| 2026-02-18 | ₹41.00 | ₹41.00 | ₹41.00 | ₹41.00 | 59 |
| 2026-02-17 | ₹41.00 | ₹42.89 | ₹41.00 | ₹41.00 | 302 |
| 2026-02-16 | ₹41.00 | ₹41.00 | ₹41.00 | ₹41.00 | 523 |
| 2026-02-13 | ₹41.02 | ₹41.02 | ₹41.02 | ₹41.02 | 216 |
| 2026-02-12 | ₹40.50 | ₹42.90 | ₹40.50 | ₹42.69 | 230 |
| 2026-02-11 | ₹41.99 | ₹43.97 | ₹40.02 | ₹40.90 | 3,498 |
| 2026-02-10 | ₹41.99 | ₹41.99 | ₹41.99 | ₹41.99 | 322 |
| 2026-02-09 | ₹40.00 | ₹40.02 | ₹40.00 | ₹40.02 | 198 |
| 2026-02-06 | ₹40.90 | ₹40.90 | ₹38.86 | ₹40.00 | 5,106 |
| 2026-02-05 | ₹42.50 | ₹43.10 | ₹40.90 | ₹40.90 | 11,200 |
| 2026-02-04 | ₹43.15 | ₹43.15 | ₹43.05 | ₹43.05 | 187 |
| 2026-02-03 | ₹41.35 | ₹42.35 | ₹41.35 | ₹42.30 | 75 |
| 2026-02-02 | ₹41.40 | ₹41.40 | ₹41.35 | ₹41.35 | 1,650 |
| 2026-02-01 | ₹41.51 | ₹41.51 | ₹41.40 | ₹41.40 | 1,344 |
| 2026-01-30 | ₹41.18 | ₹41.18 | ₹40.10 | ₹40.70 | 179 |
| 2026-01-29 | ₹44.00 | ₹44.00 | ₹42.02 | ₹42.02 | 1,022 |
| 2026-01-28 | ₹43.95 | ₹44.00 | ₹41.00 | ₹44.00 | 4,276 |
| 2026-01-27 | ₹43.95 | ₹44.20 | ₹43.05 | ₹43.05 | 2,805 |
| 2026-01-23 | ₹43.78 | ₹44.00 | ₹42.10 | ₹43.95 | 120 |
| 2026-01-22 | ₹45.00 | ₹45.00 | ₹42.00 | ₹43.78 | 589 |
| 2026-01-21 | ₹44.95 | ₹44.95 | ₹43.22 | ₹43.50 | 3,661 |
| 2026-01-20 | ₹44.00 | ₹46.49 | ₹43.00 | ₹45.49 | 1,461 |
| 2026-01-19 | ₹44.20 | ₹46.41 | ₹44.00 | ₹45.02 | 12,737 |
| 2026-01-16 | ₹44.21 | ₹44.21 | ₹44.00 | ₹44.20 | 13,257 |
| 2026-01-14 | ₹42.11 | ₹42.11 | ₹42.11 | ₹42.11 | 4,400 |
| 2026-01-13 | ₹40.10 | ₹40.11 | ₹40.10 | ₹40.11 | 1,004 |
| 2026-01-12 | ₹40.10 | ₹40.10 | ₹40.00 | ₹40.10 | 2,014 |
| 2026-01-09 | ₹40.03 | ₹40.03 | ₹39.01 | ₹40.00 | 10,340 |
| 2026-01-08 | ₹40.03 | ₹40.03 | ₹40.03 | ₹40.03 | 75 |
| 2026-01-07 | ₹41.40 | ₹41.40 | ₹41.00 | ₹41.00 | 205 |
| 2026-01-06 | ₹41.99 | ₹42.00 | ₹40.95 | ₹41.42 | 6,274 |
| 2026-01-05 | ₹41.00 | ₹43.59 | ₹40.05 | ₹42.25 | 960 |
| 2026-01-02 | ₹40.20 | ₹41.75 | ₹40.10 | ₹41.75 | 1,071 |
| 2026-01-01 | ₹42.50 | ₹42.50 | ₹39.10 | ₹40.06 | 3,375 |
Mishka Exim Share Price Performance Analysis (Jul 2015 - Jul 2026)
MISHKA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-0.12%
₹40.06 → ₹40.01
Year to Date
Price Volatility
3.23%
Low Volatility
Year to Date
Average Daily Volume
2,611
Year to Date Average
BSE Exchange
Mishka Exim Share Price History – Frequently Asked Questions
Common questions about MISHKA historical data and records. For live price, key ratios and fundamentals, see Mishka Exim share price today.
What is the all-time high share price of Mishka Exim (MISHKA)?
The all-time high share price of Mishka Exim was ₹83.47 recorded on April 18, 2023 on the BSE exchange.
What is the all-time low share price of Mishka Exim (MISHKA)?
The all-time low share price of Mishka Exim was ₹13.5 recorded on July 13, 2015 on the BSE exchange.
How can I download MISHKA historical share price data?
You can download Mishka Exim historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MISHKA shares?
The highest trading volume day for Mishka Exim was 602,273 shares traded on December 18, 2017 on the BSE exchange, with share price at ₹46.7.