Harshil Agrotech Share Price History (Feb 2014 - Jul 2026)

Price Data Selection & Download

Timeframe:

Period:

Harshil Agrotech Share Price All Time Records & Statistics (Feb 2014 - Jul 2026)

673 daily OHLCV records on BSE from Feb. 2014 to July 2026.

Share Price All Time High

₹11.79

November 12, 2024

BSE Exchange

Share Price All Time Low

₹0.01

June 20, 2014

BSE Exchange

Highest Volume Trading Day

213,012,141

September 29, 2025 • ₹0.82

BSE Exchange

Share Price History Data (Feb 2014 - Jul 2026)

HARSHILAGR daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-07-17	₹0.30	₹0.30	₹0.29	₹0.30	2,984,412
2026-07-16	₹0.28	₹0.29	₹0.28	₹0.29	2,936,512
2026-07-15	₹0.27	₹0.28	₹0.26	₹0.28	3,532,447
2026-07-14	₹0.28	₹0.28	₹0.27	₹0.27	4,721,451
2026-07-13	₹0.29	₹0.29	₹0.28	₹0.28	5,077,679
2026-07-10	₹0.30	₹0.30	₹0.29	₹0.29	3,817,779
2026-07-09	₹0.30	₹0.31	₹0.30	₹0.30	3,847,415
2026-07-08	₹0.31	₹0.31	₹0.30	₹0.31	2,089,861
2026-07-07	₹0.31	₹0.32	₹0.30	₹0.31	2,972,335
2026-07-06	₹0.32	₹0.32	₹0.31	₹0.31	2,544,032
2026-07-03	₹0.31	₹0.32	₹0.31	₹0.32	2,145,905
2026-07-02	₹0.32	₹0.32	₹0.31	₹0.32	2,107,163
2026-07-01	₹0.32	₹0.33	₹0.31	₹0.32	3,665,135
2026-06-30	₹0.32	₹0.33	₹0.32	₹0.32	1,576,220
2026-06-29	₹0.33	₹0.33	₹0.32	₹0.33	3,074,203
2026-06-25	₹0.32	₹0.33	₹0.32	₹0.33	1,802,362
2026-06-24	₹0.33	₹0.34	₹0.32	₹0.33	2,054,934
2026-06-23	₹0.34	₹0.34	₹0.33	₹0.33	3,370,079
2026-06-22	₹0.33	₹0.34	₹0.33	₹0.34	2,826,263
2026-06-19	₹0.33	₹0.34	₹0.32	₹0.33	2,393,740
2026-06-18	₹0.34	₹0.35	₹0.33	₹0.33	2,397,814
2026-06-17	₹0.33	₹0.34	₹0.33	₹0.34	2,411,454
2026-06-16	₹0.34	₹0.34	₹0.33	₹0.33	3,915,355
2026-06-15	₹0.35	₹0.35	₹0.34	₹0.34	3,427,120
2026-06-12	₹0.35	₹0.35	₹0.34	₹0.35	2,534,926
2026-06-11	₹0.36	₹0.36	₹0.34	₹0.35	2,771,958
2026-06-10	₹0.36	₹0.36	₹0.35	₹0.35	2,553,981
2026-06-09	₹0.35	₹0.36	₹0.35	₹0.35	1,500,597
2026-06-08	₹0.34	₹0.35	₹0.34	₹0.35	3,073,110
2026-06-05	₹0.33	₹0.34	₹0.33	₹0.34	3,655,070
2026-06-04	₹0.33	₹0.34	₹0.32	₹0.33	1,941,498
2026-06-03	₹0.34	₹0.34	₹0.33	₹0.33	4,329,533
2026-06-02	₹0.35	₹0.36	₹0.34	₹0.34	9,653,610
2026-06-01	₹0.36	₹0.36	₹0.35	₹0.35	1,701,912
2026-05-29	₹0.35	₹0.37	₹0.35	₹0.36	1,951,406
2026-05-27	₹0.36	₹0.37	₹0.35	₹0.36	3,587,287
2026-05-26	₹0.35	₹0.37	₹0.35	₹0.36	2,705,554
2026-05-25	₹0.36	₹0.37	₹0.35	₹0.36	3,876,827
2026-05-22	₹0.37	₹0.37	₹0.36	₹0.36	1,614,598
2026-05-21	₹0.37	₹0.37	₹0.36	₹0.37	1,809,453
2026-05-20	₹0.36	₹0.37	₹0.35	₹0.37	4,482,159
2026-05-19	₹0.37	₹0.37	₹0.36	₹0.36	2,655,592
2026-05-18	₹0.37	₹0.38	₹0.36	₹0.37	2,081,647
2026-05-15	₹0.37	₹0.38	₹0.37	₹0.37	1,269,855
2026-05-14	₹0.36	₹0.38	₹0.36	₹0.38	2,360,168
2026-05-13	₹0.37	₹0.38	₹0.37	₹0.37	2,891,473
2026-05-12	₹0.38	₹0.39	₹0.38	₹0.38	3,349,452
2026-05-11	₹0.40	₹0.41	₹0.39	₹0.39	3,235,902
2026-05-08	₹0.39	₹0.40	₹0.38	₹0.40	3,220,013
2026-05-07	₹0.38	₹0.39	₹0.37	₹0.39	3,335,390
2026-05-06	₹0.38	₹0.39	₹0.38	₹0.38	2,609,277
2026-05-05	₹0.39	₹0.39	₹0.38	₹0.39	2,479,682
2026-05-04	₹0.38	₹0.39	₹0.38	₹0.39	1,884,415
2026-04-30	₹0.40	₹0.40	₹0.38	₹0.39	1,839,952
2026-04-29	₹0.41	₹0.41	₹0.39	₹0.40	2,063,095
2026-04-28	₹0.38	₹0.40	₹0.38	₹0.40	3,224,457
2026-04-27	₹0.39	₹0.40	₹0.38	₹0.39	3,842,067
2026-04-24	₹0.38	₹0.40	₹0.38	₹0.39	7,983,112
2026-04-23	₹0.39	₹0.39	₹0.39	₹0.39	3,347,399
2026-04-22	₹0.41	₹0.41	₹0.41	₹0.41	3,405,855
2026-04-21	₹0.43	₹0.43	₹0.43	₹0.43	1,815,709
2026-04-20	₹0.45	₹0.45	₹0.45	₹0.45	2,494,341
2026-04-17	₹0.47	₹0.48	₹0.45	₹0.47	2,949,477
2026-04-16	₹0.48	₹0.48	₹0.46	₹0.47	3,139,657
2026-04-15	₹0.45	₹0.48	₹0.45	₹0.47	4,890,031
2026-04-13	₹0.47	₹0.47	₹0.45	₹0.46	4,872,772
2026-04-10	₹0.47	₹0.49	₹0.46	₹0.48	6,010,898
2026-04-09	₹0.50	₹0.52	₹0.45	₹0.46	8,904,585
2026-04-08	₹0.45	₹0.50	₹0.45	₹0.49	8,873,574
2026-04-07	₹0.41	₹0.45	₹0.40	₹0.44	11,434,415
2026-04-06	₹0.37	₹0.41	₹0.37	₹0.40	5,371,737
2026-04-02	₹0.37	₹0.38	₹0.35	₹0.37	3,150,628
2026-04-01	₹0.32	₹0.37	₹0.31	₹0.37	11,053,646
2026-03-30	₹0.34	₹0.34	₹0.31	₹0.31	10,564,945
2026-03-27	₹0.36	₹0.36	₹0.34	₹0.34	9,573,829
2026-03-25	₹0.37	₹0.37	₹0.36	₹0.36	3,698,379
2026-03-24	₹0.36	₹0.39	₹0.36	₹0.36	8,572,529
2026-03-23	₹0.38	₹0.39	₹0.36	₹0.36	3,923,098
2026-03-20	₹0.38	₹0.39	₹0.38	₹0.38	1,773,537
2026-03-19	₹0.40	₹0.40	₹0.38	₹0.38	3,140,039
2026-03-18	₹0.37	₹0.40	₹0.36	₹0.40	2,926,145
2026-03-17	₹0.38	₹0.38	₹0.37	₹0.37	4,998,236
2026-03-16	₹0.39	₹0.40	₹0.37	₹0.38	4,092,596
2026-03-13	₹0.39	₹0.41	₹0.38	₹0.39	3,232,876
2026-03-12	₹0.41	₹0.42	₹0.39	₹0.40	2,764,993
2026-03-11	₹0.39	₹0.42	₹0.38	₹0.40	5,563,152
2026-03-10	₹0.36	₹0.39	₹0.36	₹0.39	3,973,463
2026-03-09	₹0.38	₹0.38	₹0.36	₹0.36	3,603,035
2026-03-06	₹0.39	₹0.39	₹0.38	₹0.38	1,845,041
2026-03-05	₹0.37	₹0.39	₹0.37	₹0.39	2,731,004
2026-03-04	₹0.37	₹0.38	₹0.35	₹0.37	8,651,682
2026-03-02	₹0.40	₹0.40	₹0.37	₹0.38	5,889,728
2026-02-27	₹0.41	₹0.41	₹0.38	₹0.40	7,516,102
2026-02-26	₹0.41	₹0.42	₹0.39	₹0.40	5,574,771
2026-02-25	₹0.41	₹0.42	₹0.41	₹0.41	3,381,854
2026-02-24	₹0.41	₹0.42	₹0.40	₹0.42	3,535,587
2026-02-23	₹0.41	₹0.41	₹0.40	₹0.40	4,396,745
2026-02-20	₹0.42	₹0.42	₹0.40	₹0.41	4,185,489
2026-02-19	₹0.41	₹0.42	₹0.41	₹0.41	1,544,860
2026-02-18	₹0.42	₹0.42	₹0.40	₹0.41	5,947,004
2026-02-17	₹0.41	₹0.42	₹0.41	₹0.42	2,482,904
2026-02-16	₹0.42	₹0.43	₹0.41	₹0.41	3,311,088
2026-02-13	₹0.42	₹0.43	₹0.41	₹0.42	4,621,765
2026-02-12	₹0.43	₹0.43	₹0.41	₹0.43	6,154,011
2026-02-11	₹0.44	₹0.44	₹0.42	₹0.43	5,646,024
2026-02-10	₹0.43	₹0.45	₹0.42	₹0.43	7,523,800
2026-02-09	₹0.43	₹0.43	₹0.42	₹0.42	6,126,629
2026-02-06	₹0.43	₹0.43	₹0.42	₹0.43	3,497,834
2026-02-05	₹0.47	₹0.47	₹0.41	₹0.43	25,948,729
2026-02-04	₹0.45	₹0.49	₹0.45	₹0.49	13,462,492
2026-02-03	₹0.43	₹0.46	₹0.42	₹0.45	7,012,537
2026-02-02	₹0.43	₹0.44	₹0.42	₹0.43	4,485,849
2026-02-01	₹0.43	₹0.45	₹0.42	₹0.43	9,106,938
2026-01-30	₹0.43	₹0.43	₹0.41	₹0.43	3,856,994
2026-01-29	₹0.43	₹0.44	₹0.42	₹0.43	3,594,368
2026-01-28	₹0.44	₹0.45	₹0.42	₹0.43	8,861,546
2026-01-27	₹0.46	₹0.46	₹0.43	₹0.44	4,566,253
2026-01-23	₹0.47	₹0.49	₹0.44	₹0.45	12,686,003
2026-01-22	₹0.42	₹0.45	₹0.41	₹0.45	10,661,016
2026-01-21	₹0.43	₹0.44	₹0.40	₹0.41	16,237,168
2026-01-20	₹0.46	₹0.46	₹0.43	₹0.44	8,694,897
2026-01-19	₹0.49	₹0.49	₹0.44	₹0.46	10,791,288
2026-01-16	₹0.49	₹0.49	₹0.48	₹0.48	4,798,070
2026-01-14	₹0.50	₹0.50	₹0.48	₹0.49	6,222,172
2026-01-13	₹0.50	₹0.51	₹0.49	₹0.49	4,392,485
2026-01-12	₹0.50	₹0.51	₹0.49	₹0.50	6,346,779
2026-01-09	₹0.51	₹0.51	₹0.50	₹0.50	4,997,347
2026-01-08	₹0.51	₹0.52	₹0.50	₹0.51	4,383,606
2026-01-07	₹0.51	₹0.52	₹0.50	₹0.51	4,816,172
2026-01-06	₹0.52	₹0.53	₹0.50	₹0.51	7,318,666
2026-01-05	₹0.54	₹0.54	₹0.52	₹0.52	3,461,004
2026-01-02	₹0.52	₹0.54	₹0.52	₹0.53	3,337,999
2026-01-01	₹0.53	₹0.54	₹0.52	₹0.53	4,392,982

Harshil Agrotech Share Price Performance Analysis (Feb 2014 - Jul 2026)

HARSHILAGR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-43.40%

₹0.53 → ₹0.30

Year to Date

Price Volatility

14.85%

Low Volatility

Year to Date

Average Daily Volume

4,653,185

Year to Date Average

BSE Exchange

Harshil Agrotech Share Price History – Frequently Asked Questions

Common questions about HARSHILAGR historical data and records. For live price, key ratios and fundamentals, see HARSHILAGR share price.

What is the all-time high share price of Harshil Agrotech (HARSHILAGR)?

The all-time high share price of Harshil Agrotech was ₹11.79 recorded on November 12, 2024 on the BSE exchange.

What is the all-time low share price of Harshil Agrotech (HARSHILAGR)?

The all-time low share price of Harshil Agrotech was ₹0.01 recorded on June 20, 2014 on the BSE exchange.

How can I download HARSHILAGR historical share price data?

You can download Harshil Agrotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HARSHILAGR shares?

The highest trading volume day for Harshil Agrotech was 213,012,141 shares traded on September 29, 2025 on the BSE exchange, with share price at ₹0.82.