Price Data Selection & Download
Harshil Agrotech Share Price All Time Records & Statistics (Feb 2014 - May 2026)
635 daily OHLCV records on BSE from Feb. 2014 to May 2026. Compare with HARSHILAGR fair value estimate to assess whether the stock is under or overvalued.
Share Price All Time High
₹11.79
November 12, 2024
BSE Exchange
Share Price All Time Low
₹0.01
June 20, 2014
BSE Exchange
Highest Volume Trading Day
213,012,141
September 29, 2025 • ₹0.82
BSE Exchange
Share Price History Data (Feb 2014 - May 2026)
HARSHILAGR daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹0.37 | ₹0.37 | ₹0.36 | ₹0.36 | 1,614,598 |
| 2026-05-21 | ₹0.37 | ₹0.37 | ₹0.36 | ₹0.37 | 1,809,453 |
| 2026-05-20 | ₹0.36 | ₹0.37 | ₹0.35 | ₹0.37 | 4,482,159 |
| 2026-05-19 | ₹0.37 | ₹0.37 | ₹0.36 | ₹0.36 | 2,655,592 |
| 2026-05-18 | ₹0.37 | ₹0.38 | ₹0.36 | ₹0.37 | 2,081,647 |
| 2026-05-15 | ₹0.37 | ₹0.38 | ₹0.37 | ₹0.37 | 1,269,855 |
| 2026-05-14 | ₹0.36 | ₹0.38 | ₹0.36 | ₹0.38 | 2,360,168 |
| 2026-05-13 | ₹0.37 | ₹0.38 | ₹0.37 | ₹0.37 | 2,891,473 |
| 2026-05-12 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.38 | 3,349,452 |
| 2026-05-11 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.39 | 3,235,902 |
| 2026-05-08 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.40 | 3,220,013 |
| 2026-05-07 | ₹0.38 | ₹0.39 | ₹0.37 | ₹0.39 | 3,335,390 |
| 2026-05-06 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.38 | 2,609,277 |
| 2026-05-05 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.39 | 2,479,682 |
| 2026-05-04 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.39 | 1,884,415 |
| 2026-04-30 | ₹0.40 | ₹0.40 | ₹0.38 | ₹0.39 | 1,839,952 |
| 2026-04-29 | ₹0.41 | ₹0.41 | ₹0.39 | ₹0.40 | 2,063,095 |
| 2026-04-28 | ₹0.38 | ₹0.40 | ₹0.38 | ₹0.40 | 3,224,457 |
| 2026-04-27 | ₹0.39 | ₹0.40 | ₹0.38 | ₹0.39 | 3,842,067 |
| 2026-04-24 | ₹0.38 | ₹0.40 | ₹0.38 | ₹0.39 | 7,983,112 |
| 2026-04-23 | ₹0.39 | ₹0.39 | ₹0.39 | ₹0.39 | 3,347,399 |
| 2026-04-22 | ₹0.41 | ₹0.41 | ₹0.41 | ₹0.41 | 3,405,855 |
| 2026-04-21 | ₹0.43 | ₹0.43 | ₹0.43 | ₹0.43 | 1,815,709 |
| 2026-04-20 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 2,494,341 |
| 2026-04-17 | ₹0.47 | ₹0.48 | ₹0.45 | ₹0.47 | 2,949,477 |
| 2026-04-16 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.47 | 3,139,657 |
| 2026-04-15 | ₹0.45 | ₹0.48 | ₹0.45 | ₹0.47 | 4,890,031 |
| 2026-04-13 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.46 | 4,872,772 |
| 2026-04-10 | ₹0.47 | ₹0.49 | ₹0.46 | ₹0.48 | 6,010,898 |
| 2026-04-09 | ₹0.50 | ₹0.52 | ₹0.45 | ₹0.46 | 8,904,585 |
| 2026-04-08 | ₹0.45 | ₹0.50 | ₹0.45 | ₹0.49 | 8,873,574 |
| 2026-04-07 | ₹0.41 | ₹0.45 | ₹0.40 | ₹0.44 | 11,434,415 |
| 2026-04-06 | ₹0.37 | ₹0.41 | ₹0.37 | ₹0.40 | 5,371,737 |
| 2026-04-02 | ₹0.37 | ₹0.38 | ₹0.35 | ₹0.37 | 3,150,628 |
| 2026-04-01 | ₹0.32 | ₹0.37 | ₹0.31 | ₹0.37 | 11,053,646 |
| 2026-03-30 | ₹0.34 | ₹0.34 | ₹0.31 | ₹0.31 | 10,564,945 |
| 2026-03-27 | ₹0.36 | ₹0.36 | ₹0.34 | ₹0.34 | 9,573,829 |
| 2026-03-25 | ₹0.37 | ₹0.37 | ₹0.36 | ₹0.36 | 3,698,379 |
| 2026-03-24 | ₹0.36 | ₹0.39 | ₹0.36 | ₹0.36 | 8,572,529 |
| 2026-03-23 | ₹0.38 | ₹0.39 | ₹0.36 | ₹0.36 | 3,923,098 |
| 2026-03-20 | ₹0.38 | ₹0.39 | ₹0.38 | ₹0.38 | 1,773,537 |
| 2026-03-19 | ₹0.40 | ₹0.40 | ₹0.38 | ₹0.38 | 3,140,039 |
| 2026-03-18 | ₹0.37 | ₹0.40 | ₹0.36 | ₹0.40 | 2,926,145 |
| 2026-03-17 | ₹0.38 | ₹0.38 | ₹0.37 | ₹0.37 | 4,998,236 |
| 2026-03-16 | ₹0.39 | ₹0.40 | ₹0.37 | ₹0.38 | 4,092,596 |
| 2026-03-13 | ₹0.39 | ₹0.41 | ₹0.38 | ₹0.39 | 3,232,876 |
| 2026-03-12 | ₹0.41 | ₹0.42 | ₹0.39 | ₹0.40 | 2,764,993 |
| 2026-03-11 | ₹0.39 | ₹0.42 | ₹0.38 | ₹0.40 | 5,563,152 |
| 2026-03-10 | ₹0.36 | ₹0.39 | ₹0.36 | ₹0.39 | 3,973,463 |
| 2026-03-09 | ₹0.38 | ₹0.38 | ₹0.36 | ₹0.36 | 3,603,035 |
| 2026-03-06 | ₹0.39 | ₹0.39 | ₹0.38 | ₹0.38 | 1,845,041 |
| 2026-03-05 | ₹0.37 | ₹0.39 | ₹0.37 | ₹0.39 | 2,731,004 |
| 2026-03-04 | ₹0.37 | ₹0.38 | ₹0.35 | ₹0.37 | 8,651,682 |
| 2026-03-02 | ₹0.40 | ₹0.40 | ₹0.37 | ₹0.38 | 5,889,728 |
| 2026-02-27 | ₹0.41 | ₹0.41 | ₹0.38 | ₹0.40 | 7,516,102 |
| 2026-02-26 | ₹0.41 | ₹0.42 | ₹0.39 | ₹0.40 | 5,574,771 |
| 2026-02-25 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.41 | 3,381,854 |
| 2026-02-24 | ₹0.41 | ₹0.42 | ₹0.40 | ₹0.42 | 3,535,587 |
| 2026-02-23 | ₹0.41 | ₹0.41 | ₹0.40 | ₹0.40 | 4,396,745 |
| 2026-02-20 | ₹0.42 | ₹0.42 | ₹0.40 | ₹0.41 | 4,185,489 |
| 2026-02-19 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.41 | 1,544,860 |
| 2026-02-18 | ₹0.42 | ₹0.42 | ₹0.40 | ₹0.41 | 5,947,004 |
| 2026-02-17 | ₹0.41 | ₹0.42 | ₹0.41 | ₹0.42 | 2,482,904 |
| 2026-02-16 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.41 | 3,311,088 |
| 2026-02-13 | ₹0.42 | ₹0.43 | ₹0.41 | ₹0.42 | 4,621,765 |
| 2026-02-12 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.43 | 6,154,011 |
| 2026-02-11 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.43 | 5,646,024 |
| 2026-02-10 | ₹0.43 | ₹0.45 | ₹0.42 | ₹0.43 | 7,523,800 |
| 2026-02-09 | ₹0.43 | ₹0.43 | ₹0.42 | ₹0.42 | 6,126,629 |
| 2026-02-06 | ₹0.43 | ₹0.43 | ₹0.42 | ₹0.43 | 3,497,834 |
| 2026-02-05 | ₹0.47 | ₹0.47 | ₹0.41 | ₹0.43 | 25,948,729 |
| 2026-02-04 | ₹0.45 | ₹0.49 | ₹0.45 | ₹0.49 | 13,462,492 |
| 2026-02-03 | ₹0.43 | ₹0.46 | ₹0.42 | ₹0.45 | 7,012,537 |
| 2026-02-02 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.43 | 4,485,849 |
| 2026-02-01 | ₹0.43 | ₹0.45 | ₹0.42 | ₹0.43 | 9,106,938 |
| 2026-01-30 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.43 | 3,856,994 |
| 2026-01-29 | ₹0.43 | ₹0.44 | ₹0.42 | ₹0.43 | 3,594,368 |
| 2026-01-28 | ₹0.44 | ₹0.45 | ₹0.42 | ₹0.43 | 8,861,546 |
| 2026-01-27 | ₹0.46 | ₹0.46 | ₹0.43 | ₹0.44 | 4,566,253 |
| 2026-01-23 | ₹0.47 | ₹0.49 | ₹0.44 | ₹0.45 | 12,686,003 |
| 2026-01-22 | ₹0.42 | ₹0.45 | ₹0.41 | ₹0.45 | 10,661,016 |
| 2026-01-21 | ₹0.43 | ₹0.44 | ₹0.40 | ₹0.41 | 16,237,168 |
| 2026-01-20 | ₹0.46 | ₹0.46 | ₹0.43 | ₹0.44 | 8,694,897 |
| 2026-01-19 | ₹0.49 | ₹0.49 | ₹0.44 | ₹0.46 | 10,791,288 |
| 2026-01-16 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.48 | 4,798,070 |
| 2026-01-14 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.49 | 6,222,172 |
| 2026-01-13 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.49 | 4,392,485 |
| 2026-01-12 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 6,346,779 |
| 2026-01-09 | ₹0.51 | ₹0.51 | ₹0.50 | ₹0.50 | 4,997,347 |
| 2026-01-08 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 4,383,606 |
| 2026-01-07 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 4,816,172 |
| 2026-01-06 | ₹0.52 | ₹0.53 | ₹0.50 | ₹0.51 | 7,318,666 |
| 2026-01-05 | ₹0.54 | ₹0.54 | ₹0.52 | ₹0.52 | 3,461,004 |
| 2026-01-02 | ₹0.52 | ₹0.54 | ₹0.52 | ₹0.53 | 3,337,999 |
| 2026-01-01 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.53 | 4,392,982 |
Harshil Agrotech Share Price Performance Analysis (Feb 2014 - May 2026)
HARSHILAGR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-32.08%
₹0.53 → ₹0.36
Year to Date
Price Volatility
11.14%
Low Volatility
Year to Date
Average Daily Volume
5,277,312
Year to Date Average
BSE Exchange
Harshil Agrotech Share Price History – Frequently Asked Questions
Common questions about HARSHILAGR historical data and records. For live price, key ratios and fundamentals, see HARSHILAGR share price.
What is the all-time high share price of Harshil Agrotech (HARSHILAGR)?
The all-time high share price of Harshil Agrotech was ₹11.79 recorded on November 12, 2024 on the BSE exchange.
What is the all-time low share price of Harshil Agrotech (HARSHILAGR)?
The all-time low share price of Harshil Agrotech was ₹0.01 recorded on June 20, 2014 on the BSE exchange.
How can I download HARSHILAGR historical share price data?
You can download Harshil Agrotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARSHILAGR shares?
The highest trading volume day for Harshil Agrotech was 213,012,141 shares traded on September 29, 2025 on the BSE exchange, with share price at ₹0.82.