Price Data Selection & Download
MIRC Electronics Share Price All Time Records & Statistics (Dec 2025 - May 2026)
112 daily OHLCV records on NSE from Dec. 2025 to May 2026. Compare with MIRCELECTR DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹49.23
May 11, 2026
NSE Exchange
Share Price All Time Low
₹21.50
December 09, 2025
NSE Exchange
Highest Volume Trading Day
31,100,799
May 08, 2026 • ₹42.73
NSE Exchange
Share Price History Data (Dec 2025 - May 2026)
MIRCELECTR daily open, high, low, close and volume (OHLCV) on NSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹46.12 | ₹47.20 | ₹40.75 | ₹41.38 | 5,774,941 |
| 2026-05-14 | ₹46.00 | ₹48.70 | ₹44.36 | ₹46.12 | 10,582,113 |
| 2026-05-13 | ₹44.49 | ₹45.80 | ₹42.55 | ₹43.41 | 2,733,172 |
| 2026-05-12 | ₹45.80 | ₹46.35 | ₹40.66 | ₹43.97 | 5,236,448 |
| 2026-05-11 | ₹42.75 | ₹49.23 | ₹41.70 | ₹45.68 | 19,622,619 |
| 2026-05-08 | ₹41.75 | ₹44.75 | ₹40.50 | ₹42.73 | 31,100,799 |
| 2026-05-07 | ₹33.45 | ₹39.75 | ₹33.44 | ₹39.75 | 6,932,876 |
| 2026-05-06 | ₹33.00 | ₹33.50 | ₹32.20 | ₹33.13 | 1,084,853 |
| 2026-05-05 | ₹33.51 | ₹34.30 | ₹32.50 | ₹32.79 | 717,159 |
| 2026-05-04 | ₹33.50 | ₹34.89 | ₹32.85 | ₹33.53 | 1,201,837 |
| 2026-04-30 | ₹33.41 | ₹33.80 | ₹32.79 | ₹33.09 | 838,701 |
| 2026-04-29 | ₹33.95 | ₹35.20 | ₹33.68 | ₹33.79 | 1,326,631 |
| 2026-04-28 | ₹33.30 | ₹34.84 | ₹33.00 | ₹33.62 | 1,516,409 |
| 2026-04-27 | ₹33.30 | ₹33.70 | ₹32.80 | ₹33.06 | 792,330 |
| 2026-04-24 | ₹33.70 | ₹34.55 | ₹32.61 | ₹32.94 | 1,912,230 |
| 2026-04-23 | ₹31.82 | ₹36.60 | ₹31.81 | ₹33.51 | 8,904,472 |
| 2026-04-22 | ₹31.69 | ₹32.49 | ₹31.40 | ₹32.04 | 682,531 |
| 2026-04-21 | ₹31.83 | ₹32.77 | ₹31.32 | ₹31.69 | 685,804 |
| 2026-04-20 | ₹32.18 | ₹33.00 | ₹31.01 | ₹31.22 | 1,069,033 |
| 2026-04-17 | ₹31.26 | ₹32.06 | ₹31.16 | ₹31.59 | 531,644 |
| 2026-04-16 | ₹32.35 | ₹32.39 | ₹31.01 | ₹31.41 | 624,525 |
| 2026-04-15 | ₹32.00 | ₹32.95 | ₹31.66 | ₹31.84 | 795,842 |
| 2026-04-13 | ₹31.25 | ₹32.40 | ₹30.00 | ₹31.24 | 1,040,693 |
| 2026-04-10 | ₹31.60 | ₹32.00 | ₹30.82 | ₹31.27 | 935,435 |
| 2026-04-09 | ₹30.74 | ₹31.60 | ₹30.10 | ₹31.30 | 1,364,000 |
| 2026-04-08 | ₹29.84 | ₹32.74 | ₹29.13 | ₹30.54 | 5,564,577 |
| 2026-04-07 | ₹28.54 | ₹29.00 | ₹28.11 | ₹28.44 | 482,295 |
| 2026-04-06 | ₹28.49 | ₹29.20 | ₹27.36 | ₹28.54 | 680,918 |
| 2026-04-02 | ₹27.50 | ₹28.40 | ₹26.15 | ₹28.14 | 958,965 |
| 2026-04-01 | ₹28.00 | ₹28.44 | ₹27.21 | ₹27.50 | 1,059,602 |
| 2026-03-30 | ₹26.35 | ₹28.97 | ₹24.56 | ₹26.07 | 2,976,363 |
| 2026-03-27 | ₹24.99 | ₹26.90 | ₹23.35 | ₹26.52 | 2,469,713 |
| 2026-03-25 | ₹23.75 | ₹25.50 | ₹23.75 | ₹24.46 | 761,662 |
| 2026-03-24 | ₹23.71 | ₹24.90 | ₹23.22 | ₹23.65 | 661,790 |
| 2026-03-23 | ₹24.90 | ₹24.90 | ₹23.10 | ₹23.38 | 1,027,661 |
| 2026-03-20 | ₹24.88 | ₹26.01 | ₹24.88 | ₹25.49 | 377,694 |
| 2026-03-19 | ₹25.75 | ₹25.76 | ₹24.12 | ₹24.88 | 617,391 |
| 2026-03-18 | ₹24.08 | ₹26.48 | ₹24.08 | ₹26.16 | 1,140,610 |
| 2026-03-17 | ₹23.60 | ₹24.38 | ₹23.36 | ₹24.08 | 769,337 |
| 2026-03-16 | ₹24.50 | ₹24.50 | ₹22.68 | ₹23.47 | 1,261,481 |
| 2026-03-13 | ₹24.91 | ₹24.91 | ₹23.17 | ₹24.50 | 1,423,259 |
| 2026-03-12 | ₹25.60 | ₹25.76 | ₹24.60 | ₹24.96 | 694,829 |
| 2026-03-11 | ₹25.49 | ₹26.37 | ₹25.00 | ₹25.17 | 973,435 |
| 2026-03-10 | ₹24.92 | ₹25.29 | ₹24.10 | ₹24.92 | 990,112 |
| 2026-03-09 | ₹24.67 | ₹25.10 | ₹23.55 | ₹23.87 | 2,156,049 |
| 2026-03-06 | ₹26.81 | ₹27.60 | ₹25.40 | ₹25.74 | 1,326,829 |
| 2026-03-05 | ₹28.25 | ₹28.69 | ₹26.52 | ₹27.27 | 613,534 |
| 2026-03-04 | ₹28.00 | ₹28.99 | ₹26.80 | ₹27.66 | 465,578 |
| 2026-03-02 | ₹26.26 | ₹28.59 | ₹26.26 | ₹28.00 | 760,709 |
| 2026-02-27 | ₹27.70 | ₹28.74 | ₹27.50 | ₹28.11 | 264,799 |
| 2026-02-26 | ₹28.28 | ₹29.25 | ₹27.55 | ₹28.16 | 431,854 |
| 2026-02-25 | ₹28.00 | ₹28.64 | ₹27.90 | ₹28.28 | 356,188 |
| 2026-02-24 | ₹29.11 | ₹29.28 | ₹27.80 | ₹28.18 | 533,285 |
| 2026-02-23 | ₹30.75 | ₹30.75 | ₹28.85 | ₹29.22 | 351,670 |
| 2026-02-20 | ₹30.35 | ₹30.69 | ₹29.12 | ₹29.46 | 535,768 |
| 2026-02-19 | ₹30.76 | ₹31.05 | ₹29.70 | ₹30.01 | 419,167 |
| 2026-02-18 | ₹31.50 | ₹31.50 | ₹29.80 | ₹30.71 | 1,037,741 |
| 2026-02-17 | ₹29.50 | ₹31.40 | ₹29.29 | ₹30.82 | 1,430,766 |
| 2026-02-16 | ₹30.50 | ₹30.71 | ₹28.71 | ₹29.37 | 925,051 |
| 2026-02-13 | ₹31.02 | ₹31.98 | ₹30.26 | ₹30.59 | 1,347,332 |
| 2026-02-12 | ₹33.26 | ₹33.71 | ₹31.45 | ₹32.06 | 1,831,170 |
| 2026-02-11 | ₹35.49 | ₹36.74 | ₹33.01 | ₹33.59 | 1,501,087 |
| 2026-02-10 | ₹36.29 | ₹37.40 | ₹34.55 | ₹35.12 | 1,980,860 |
| 2026-02-09 | ₹33.38 | ₹35.76 | ₹32.75 | ₹35.71 | 2,202,675 |
| 2026-02-06 | ₹34.40 | ₹34.40 | ₹32.15 | ₹32.51 | 750,055 |
| 2026-02-05 | ₹34.01 | ₹34.45 | ₹32.50 | ₹34.20 | 1,021,735 |
| 2026-02-04 | ₹33.98 | ₹34.52 | ₹33.12 | ₹34.00 | 3,300,249 |
| 2026-02-03 | ₹32.15 | ₹32.88 | ₹32.11 | ₹32.88 | 803,014 |
| 2026-02-02 | ₹31.23 | ₹31.90 | ₹29.88 | ₹31.32 | 696,523 |
| 2026-02-01 | ₹30.20 | ₹31.43 | ₹30.20 | ₹31.33 | 1,106,515 |
| 2026-01-30 | ₹30.12 | ₹30.64 | ₹29.57 | ₹29.94 | 403,307 |
| 2026-01-29 | ₹31.50 | ₹32.40 | ₹30.00 | ₹30.42 | 1,367,398 |
| 2026-01-28 | ₹29.59 | ₹31.00 | ₹28.70 | ₹31.00 | 999,670 |
| 2026-01-27 | ₹30.88 | ₹31.89 | ₹29.17 | ₹29.53 | 1,075,241 |
| 2026-01-23 | ₹31.52 | ₹31.91 | ₹30.52 | ₹30.70 | 680,971 |
| 2026-01-22 | ₹31.55 | ₹32.72 | ₹31.01 | ₹31.22 | 1,104,720 |
| 2026-01-21 | ₹30.41 | ₹32.56 | ₹29.46 | ₹31.17 | 2,830,405 |
| 2026-01-20 | ₹32.40 | ₹33.18 | ₹31.01 | ₹31.01 | 980,084 |
| 2026-01-19 | ₹34.50 | ₹35.40 | ₹32.64 | ₹32.64 | 1,759,114 |
| 2026-01-16 | ₹32.11 | ₹34.35 | ₹32.11 | ₹34.35 | 1,344,823 |
| 2026-01-14 | ₹31.45 | ₹32.72 | ₹30.88 | ₹32.72 | 1,770,799 |
| 2026-01-13 | ₹31.90 | ₹32.40 | ₹30.63 | ₹31.17 | 1,409,235 |
| 2026-01-12 | ₹30.37 | ₹32.40 | ₹30.05 | ₹31.90 | 4,521,036 |
| 2026-01-09 | ₹32.20 | ₹32.75 | ₹31.32 | ₹31.32 | 1,502,944 |
| 2026-01-08 | ₹34.60 | ₹34.60 | ₹32.96 | ₹32.96 | 1,587,576 |
| 2026-01-07 | ₹36.00 | ₹36.00 | ₹33.33 | ₹34.69 | 8,922,905 |
| 2026-01-06 | ₹33.99 | ₹34.88 | ₹32.83 | ₹34.88 | 9,460,405 |
| 2026-01-05 | ₹28.88 | ₹31.71 | ₹28.49 | ₹31.71 | 7,149,557 |
| 2026-01-02 | ₹28.05 | ₹29.00 | ₹27.77 | ₹28.83 | 676,782 |
| 2026-01-01 | ₹28.22 | ₹29.15 | ₹28.00 | ₹28.17 | 619,711 |
MIRC Electronics Share Price Performance Analysis (Dec 2025 - May 2026)
MIRCELECTR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+46.89%
₹28.17 → ₹41.38
Year to Date
Price Volatility
15.21%
Medium Volatility
Year to Date
Average Daily Volume
2,346,841
Year to Date Average
NSE Exchange
MIRC Electronics Share Price History – Frequently Asked Questions
Common questions about MIRCELECTR historical data and records. Explore MIRCELECTR true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of MIRC Electronics (MIRCELECTR)?
The all-time high share price of MIRC Electronics was ₹49.23 recorded on May 11, 2026 on the NSE exchange.
What is the all-time low share price of MIRC Electronics (MIRCELECTR)?
The all-time low share price of MIRC Electronics was ₹21.5 recorded on December 09, 2025 on the NSE exchange.
How can I download MIRCELECTR historical share price data?
You can download MIRC Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIRCELECTR shares?
The highest trading volume day for MIRC Electronics was 31,100,799 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹42.73.