Price Data Selection & Download
Mini Diamonds Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
2660 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. For live price, key ratios and fundamentals, see Mini Diamonds stock price NSE.
Share Price All Time High
₹233.00
December 05, 2024
BSE Exchange
Share Price All Time Low
₹1.91
October 22, 2020
BSE Exchange
Highest Volume Trading Day
2,778,142
June 15, 2026 • ₹7.06
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
MINID daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹4.33 | ₹4.33 | ₹4.19 | ₹4.20 | 228,290 |
| 2026-09-17 | ₹4.21 | ₹4.28 | ₹4.19 | ₹4.22 | 188,646 |
| 2026-09-16 | ₹4.33 | ₹4.33 | ₹4.19 | ₹4.21 | 285,904 |
| 2026-09-15 | ₹4.34 | ₹4.34 | ₹4.21 | ₹4.24 | 136,643 |
| 2026-09-11 | ₹4.31 | ₹4.34 | ₹4.20 | ₹4.23 | 142,497 |
| 2026-09-10 | ₹4.26 | ₹4.33 | ₹4.20 | ₹4.23 | 173,052 |
| 2026-09-09 | ₹4.46 | ₹4.46 | ₹4.20 | ₹4.21 | 544,249 |
| 2026-09-08 | ₹4.47 | ₹4.47 | ₹4.26 | ₹4.30 | 330,676 |
| 2026-09-07 | ₹4.58 | ₹4.80 | ₹4.25 | ₹4.40 | 590,271 |
| 2026-09-04 | ₹4.60 | ₹4.75 | ₹4.49 | ₹4.51 | 322,240 |
| 2026-09-03 | ₹4.85 | ₹4.85 | ₹4.49 | ₹4.53 | 308,781 |
| 2026-09-02 | ₹4.80 | ₹4.90 | ₹4.75 | ₹4.75 | 170,146 |
| 2026-09-01 | ₹5.14 | ₹5.14 | ₹4.75 | ₹4.77 | 282,680 |
| 2026-08-31 | ₹5.04 | ₹5.10 | ₹4.74 | ₹4.79 | 440,005 |
| 2026-08-28 | ₹5.12 | ₹5.12 | ₹4.99 | ₹5.04 | 117,080 |
| 2026-08-27 | ₹5.20 | ₹5.20 | ₹5.00 | ₹5.02 | 215,385 |
| 2026-08-26 | ₹5.19 | ₹5.19 | ₹5.00 | ₹5.10 | 195,458 |
| 2026-08-25 | ₹5.49 | ₹5.49 | ₹5.00 | ₹5.01 | 193,523 |
| 2026-08-24 | ₹5.00 | ₹5.10 | ₹5.00 | ₹5.04 | 265,915 |
| 2026-08-21 | ₹5.00 | ₹5.10 | ₹5.00 | ₹5.06 | 154,280 |
| 2026-08-20 | ₹5.13 | ₹5.13 | ₹5.01 | ₹5.04 | 122,464 |
| 2026-08-19 | ₹5.02 | ₹5.15 | ₹5.00 | ₹5.09 | 256,404 |
| 2026-08-18 | ₹5.19 | ₹5.19 | ₹4.99 | ₹5.02 | 436,888 |
| 2026-08-17 | ₹5.18 | ₹5.20 | ₹5.10 | ₹5.17 | 200,472 |
| 2026-08-14 | ₹5.19 | ₹5.19 | ₹5.08 | ₹5.12 | 228,962 |
| 2026-08-13 | ₹5.11 | ₹5.25 | ₹5.10 | ₹5.13 | 378,328 |
| 2026-08-12 | ₹5.20 | ₹5.22 | ₹5.10 | ₹5.16 | 132,861 |
| 2026-08-11 | ₹5.26 | ₹5.26 | ₹5.09 | ₹5.10 | 212,476 |
| 2026-08-10 | ₹5.48 | ₹5.48 | ₹5.15 | ₹5.16 | 282,888 |
| 2026-08-07 | ₹5.28 | ₹5.42 | ₹5.17 | ₹5.18 | 339,232 |
| 2026-08-06 | ₹5.25 | ₹5.29 | ₹5.20 | ₹5.23 | 131,131 |
| 2026-08-05 | ₹5.30 | ₹5.33 | ₹5.19 | ₹5.21 | 243,218 |
| 2026-08-04 | ₹5.40 | ₹5.69 | ₹5.20 | ₹5.22 | 675,089 |
| 2026-08-03 | ₹5.32 | ₹5.55 | ₹5.30 | ₹5.35 | 578,903 |
| 2026-07-31 | ₹5.30 | ₹5.40 | ₹5.20 | ₹5.21 | 147,158 |
| 2026-07-30 | ₹5.33 | ₹5.39 | ₹5.20 | ₹5.21 | 184,010 |
| 2026-07-29 | ₹5.37 | ₹5.40 | ₹5.20 | ₹5.25 | 205,669 |
| 2026-07-28 | ₹5.30 | ₹5.37 | ₹5.20 | ₹5.21 | 141,492 |
| 2026-07-27 | ₹5.53 | ₹5.53 | ₹5.25 | ₹5.30 | 170,070 |
| 2026-07-24 | ₹5.50 | ₹5.50 | ₹5.20 | ₹5.42 | 82,697 |
| 2026-07-23 | ₹5.47 | ₹5.48 | ₹5.00 | ₹5.39 | 139,875 |
| 2026-07-22 | ₹5.60 | ₹5.69 | ₹5.38 | ₹5.42 | 172,293 |
| 2026-07-21 | ₹5.55 | ₹5.66 | ₹5.31 | ₹5.50 | 164,460 |
| 2026-07-20 | ₹5.80 | ₹5.90 | ₹5.45 | ₹5.50 | 165,054 |
| 2026-07-17 | ₹6.13 | ₹6.13 | ₹5.72 | ₹5.79 | 324,660 |
| 2026-07-16 | ₹6.00 | ₹6.05 | ₹5.85 | ₹5.99 | 110,243 |
| 2026-07-15 | ₹6.09 | ₹6.09 | ₹5.90 | ₹5.96 | 128,808 |
| 2026-07-14 | ₹6.00 | ₹6.09 | ₹5.80 | ₹5.97 | 279,072 |
| 2026-07-13 | ₹6.22 | ₹6.22 | ₹6.00 | ₹6.00 | 341,915 |
| 2026-07-10 | ₹6.22 | ₹6.22 | ₹6.03 | ₹6.13 | 311,683 |
| 2026-07-09 | ₹6.20 | ₹6.44 | ₹5.99 | ₹6.01 | 513,152 |
| 2026-07-08 | ₹6.30 | ₹6.44 | ₹5.99 | ₹6.04 | 587,218 |
| 2026-07-07 | ₹6.65 | ₹7.10 | ₹6.20 | ₹6.28 | 659,333 |
| 2026-07-06 | ₹6.19 | ₹6.60 | ₹6.13 | ₹6.51 | 612,254 |
| 2026-07-03 | ₹6.19 | ₹6.49 | ₹5.94 | ₹6.13 | 1,241,121 |
| 2026-07-02 | ₹5.25 | ₹6.19 | ₹5.25 | ₹5.94 | 634,491 |
| 2026-07-01 | ₹5.87 | ₹5.87 | ₹4.61 | ₹5.16 | 722,407 |
| 2026-06-30 | ₹5.92 | ₹5.92 | ₹5.70 | ₹5.75 | 192,892 |
| 2026-06-29 | ₹6.06 | ₹6.06 | ₹5.90 | ₹5.96 | 110,538 |
| 2026-06-25 | ₹6.03 | ₹6.19 | ₹6.00 | ₹6.04 | 231,637 |
| 2026-06-24 | ₹6.30 | ₹6.30 | ₹6.01 | ₹6.06 | 179,345 |
| 2026-06-23 | ₹6.50 | ₹6.50 | ₹6.05 | ₹6.18 | 297,742 |
| 2026-06-22 | ₹6.77 | ₹6.77 | ₹6.22 | ₹6.37 | 428,866 |
| 2026-06-19 | ₹6.80 | ₹6.80 | ₹6.50 | ₹6.63 | 328,679 |
| 2026-06-18 | ₹7.11 | ₹7.17 | ₹6.42 | ₹6.84 | 871,347 |
| 2026-06-17 | ₹7.75 | ₹7.93 | ₹6.85 | ₹7.02 | 1,152,534 |
| 2026-06-16 | ₹7.60 | ₹8.47 | ₹7.31 | ₹7.75 | 2,534,569 |
| 2026-06-15 | ₹7.00 | ₹7.75 | ₹7.00 | ₹7.06 | 2,778,142 |
| 2026-06-12 | ₹14.17 | ₹14.28 | ₹13.95 | ₹14.00 | 409,290 |
| 2026-06-11 | ₹14.00 | ₹14.27 | ₹13.98 | ₹14.01 | 194,478 |
| 2026-06-10 | ₹14.57 | ₹14.57 | ₹13.96 | ₹14.00 | 161,963 |
| 2026-06-09 | ₹14.10 | ₹14.46 | ₹13.95 | ₹14.00 | 147,881 |
| 2026-06-08 | ₹13.84 | ₹14.98 | ₹13.81 | ₹14.15 | 97,342 |
| 2026-06-05 | ₹14.12 | ₹14.24 | ₹13.84 | ₹14.01 | 73,113 |
| 2026-06-04 | ₹14.51 | ₹14.51 | ₹13.60 | ₹14.12 | 95,241 |
| 2026-06-03 | ₹14.51 | ₹14.69 | ₹14.07 | ₹14.16 | 77,331 |
| 2026-06-02 | ₹15.00 | ₹15.00 | ₹14.05 | ₹14.74 | 116,721 |
| 2026-06-01 | ₹15.24 | ₹15.24 | ₹14.69 | ₹14.71 | 106,219 |
| 2026-05-29 | ₹15.06 | ₹15.20 | ₹15.00 | ₹15.08 | 144,063 |
| 2026-05-27 | ₹15.17 | ₹15.17 | ₹14.71 | ₹14.99 | 170,543 |
| 2026-05-26 | ₹15.15 | ₹15.25 | ₹15.01 | ₹15.06 | 202,010 |
| 2026-05-25 | ₹15.14 | ₹15.15 | ₹15.00 | ₹15.02 | 187,141 |
| 2026-05-22 | ₹15.09 | ₹15.10 | ₹15.00 | ₹15.06 | 96,107 |
| 2026-05-21 | ₹15.10 | ₹15.10 | ₹14.99 | ₹15.03 | 147,786 |
| 2026-05-20 | ₹15.10 | ₹15.23 | ₹15.00 | ₹15.03 | 136,717 |
| 2026-05-19 | ₹15.12 | ₹15.36 | ₹14.99 | ₹15.00 | 142,801 |
| 2026-05-18 | ₹15.01 | ₹15.30 | ₹15.00 | ₹15.12 | 175,325 |
| 2026-05-15 | ₹15.50 | ₹15.50 | ₹15.00 | ₹15.01 | 203,775 |
| 2026-05-14 | ₹15.34 | ₹15.39 | ₹15.00 | ₹15.05 | 146,866 |
| 2026-05-13 | ₹15.00 | ₹15.25 | ₹14.49 | ₹15.04 | 188,163 |
| 2026-05-12 | ₹15.54 | ₹15.54 | ₹15.00 | ₹15.13 | 85,485 |
| 2026-05-11 | ₹15.27 | ₹15.98 | ₹15.24 | ₹15.26 | 289,823 |
| 2026-05-08 | ₹15.35 | ₹15.59 | ₹15.24 | ₹15.36 | 151,626 |
| 2026-05-07 | ₹15.51 | ₹15.79 | ₹15.24 | ₹15.26 | 337,240 |
| 2026-05-06 | ₹15.92 | ₹17.00 | ₹15.50 | ₹15.54 | 369,122 |
| 2026-05-05 | ₹15.94 | ₹16.35 | ₹15.74 | ₹15.76 | 231,830 |
| 2026-05-04 | ₹16.19 | ₹16.35 | ₹15.76 | ₹15.82 | 212,619 |
| 2026-04-30 | ₹16.35 | ₹16.35 | ₹16.00 | ₹16.10 | 76,341 |
| 2026-04-29 | ₹16.36 | ₹16.36 | ₹15.98 | ₹16.01 | 199,933 |
| 2026-04-28 | ₹16.50 | ₹16.80 | ₹15.98 | ₹16.01 | 327,987 |
| 2026-04-27 | ₹16.45 | ₹16.83 | ₹15.99 | ₹16.03 | 343,511 |
| 2026-04-24 | ₹16.89 | ₹17.88 | ₹15.99 | ₹16.14 | 597,868 |
| 2026-04-23 | ₹17.26 | ₹18.38 | ₹16.47 | ₹16.53 | 497,090 |
| 2026-04-22 | ₹18.45 | ₹18.70 | ₹16.99 | ₹17.53 | 249,950 |
| 2026-04-21 | ₹18.84 | ₹18.84 | ₹17.95 | ₹18.01 | 237,771 |
| 2026-04-20 | ₹19.29 | ₹19.49 | ₹18.41 | ₹18.65 | 236,064 |
| 2026-04-17 | ₹20.85 | ₹21.38 | ₹18.95 | ₹19.40 | 441,411 |
| 2026-04-16 | ₹20.45 | ₹22.00 | ₹20.24 | ₹20.45 | 443,861 |
| 2026-04-15 | ₹17.05 | ₹19.84 | ₹17.05 | ₹19.84 | 600,254 |
| 2026-04-13 | ₹16.65 | ₹17.49 | ₹16.00 | ₹16.54 | 137,810 |
| 2026-04-10 | ₹16.87 | ₹17.76 | ₹16.45 | ₹16.65 | 193,076 |
| 2026-04-09 | ₹18.40 | ₹18.40 | ₹16.20 | ₹16.54 | 108,258 |
| 2026-04-08 | ₹17.69 | ₹17.69 | ₹16.40 | ₹16.55 | 156,332 |
| 2026-04-07 | ₹16.00 | ₹16.58 | ₹15.72 | ₹16.11 | 49,731 |
| 2026-04-06 | ₹17.99 | ₹18.00 | ₹15.80 | ₹16.00 | 24,049 |
| 2026-04-02 | ₹15.90 | ₹16.69 | ₹15.90 | ₹16.00 | 9,632 |
| 2026-04-01 | ₹15.00 | ₹16.44 | ₹14.95 | ₹16.17 | 10,083 |
| 2026-03-30 | ₹17.00 | ₹17.00 | ₹14.50 | ₹14.85 | 31,048 |
| 2026-03-27 | ₹18.00 | ₹19.48 | ₹15.89 | ₹16.25 | 53,020 |
| 2026-03-25 | ₹18.00 | ₹18.43 | ₹16.00 | ₹17.46 | 37,148 |
| 2026-03-24 | ₹17.76 | ₹19.50 | ₹17.40 | ₹17.70 | 20,412 |
| 2026-03-23 | ₹17.25 | ₹18.24 | ₹17.20 | ₹18.04 | 15,543 |
| 2026-03-20 | ₹17.95 | ₹18.42 | ₹17.57 | ₹17.72 | 15,025 |
| 2026-03-19 | ₹18.00 | ₹18.34 | ₹17.16 | ₹18.11 | 26,673 |
| 2026-03-18 | ₹17.94 | ₹18.32 | ₹17.30 | ₹17.57 | 29,149 |
| 2026-03-17 | ₹17.10 | ₹18.50 | ₹17.10 | ₹17.94 | 9,331 |
| 2026-03-16 | ₹18.00 | ₹18.49 | ₹17.40 | ₹18.01 | 124,259 |
| 2026-03-13 | ₹18.53 | ₹18.53 | ₹17.95 | ₹18.36 | 6,138 |
| 2026-03-12 | ₹18.00 | ₹18.60 | ₹17.80 | ₹18.17 | 7,587 |
| 2026-03-11 | ₹18.50 | ₹18.99 | ₹17.25 | ₹18.02 | 47,256 |
| 2026-03-10 | ₹18.00 | ₹19.00 | ₹17.95 | ₹18.67 | 32,496 |
| 2026-03-09 | ₹19.11 | ₹19.11 | ₹16.50 | ₹17.78 | 13,247 |
| 2026-03-06 | ₹20.80 | ₹20.80 | ₹18.50 | ₹18.75 | 34,928 |
| 2026-03-05 | ₹18.00 | ₹19.44 | ₹18.00 | ₹18.77 | 38,224 |
| 2026-03-04 | ₹18.40 | ₹18.40 | ₹16.60 | ₹18.16 | 51,960 |
| 2026-03-02 | ₹21.20 | ₹21.20 | ₹17.85 | ₹18.46 | 141,389 |
| 2026-02-27 | ₹21.60 | ₹22.84 | ₹21.51 | ₹21.67 | 36,591 |
| 2026-02-26 | ₹22.00 | ₹22.48 | ₹21.80 | ₹21.89 | 34,303 |
| 2026-02-25 | ₹22.66 | ₹22.66 | ₹21.50 | ₹21.68 | 45,209 |
| 2026-02-24 | ₹23.35 | ₹23.35 | ₹21.45 | ₹22.19 | 59,334 |
| 2026-02-23 | ₹22.20 | ₹24.40 | ₹22.20 | ₹23.08 | 73,141 |
| 2026-02-20 | ₹23.00 | ₹23.00 | ₹21.45 | ₹22.54 | 55,982 |
| 2026-02-19 | ₹23.34 | ₹23.50 | ₹22.51 | ₹22.89 | 41,856 |
| 2026-02-18 | ₹23.00 | ₹23.31 | ₹22.10 | ₹22.69 | 36,264 |
| 2026-02-17 | ₹23.95 | ₹23.95 | ₹22.55 | ₹23.15 | 32,327 |
| 2026-02-16 | ₹23.03 | ₹23.95 | ₹23.03 | ₹23.25 | 53,764 |
| 2026-02-13 | ₹24.30 | ₹24.30 | ₹21.50 | ₹22.43 | 51,062 |
| 2026-02-12 | ₹24.47 | ₹25.48 | ₹23.25 | ₹23.80 | 61,441 |
| 2026-02-11 | ₹24.70 | ₹25.90 | ₹22.95 | ₹24.41 | 67,492 |
| 2026-02-10 | ₹23.88 | ₹24.90 | ₹23.20 | ₹24.28 | 40,813 |
| 2026-02-09 | ₹23.30 | ₹23.66 | ₹23.04 | ₹23.17 | 44,526 |
| 2026-02-06 | ₹23.45 | ₹23.97 | ₹22.88 | ₹22.93 | 35,417 |
| 2026-02-05 | ₹23.00 | ₹23.23 | ₹22.51 | ₹22.82 | 31,728 |
| 2026-02-04 | ₹23.90 | ₹23.90 | ₹22.20 | ₹22.81 | 19,742 |
| 2026-02-03 | ₹23.75 | ₹23.75 | ₹22.11 | ₹22.75 | 22,824 |
| 2026-02-02 | ₹22.90 | ₹23.67 | ₹21.65 | ₹22.22 | 14,615 |
| 2026-02-01 | ₹22.98 | ₹23.00 | ₹21.10 | ₹22.02 | 29,411 |
| 2026-01-30 | ₹23.20 | ₹23.95 | ₹22.20 | ₹23.07 | 38,024 |
| 2026-01-29 | ₹24.50 | ₹24.50 | ₹23.01 | ₹23.41 | 19,248 |
| 2026-01-28 | ₹23.70 | ₹23.70 | ₹22.00 | ₹22.98 | 65,043 |
| 2026-01-27 | ₹25.00 | ₹25.00 | ₹23.00 | ₹23.24 | 38,414 |
| 2026-01-23 | ₹22.93 | ₹23.88 | ₹22.78 | ₹23.31 | 15,415 |
| 2026-01-22 | ₹24.80 | ₹24.80 | ₹22.76 | ₹23.32 | 31,864 |
| 2026-01-21 | ₹22.40 | ₹22.99 | ₹21.25 | ₹22.24 | 37,487 |
| 2026-01-20 | ₹24.02 | ₹24.71 | ₹20.70 | ₹21.81 | 137,436 |
| 2026-01-19 | ₹24.00 | ₹25.00 | ₹23.98 | ₹24.52 | 44,713 |
| 2026-01-16 | ₹25.67 | ₹25.67 | ₹24.31 | ₹24.74 | 23,042 |
| 2026-01-14 | ₹24.99 | ₹26.40 | ₹24.30 | ₹25.17 | 212,619 |
| 2026-01-13 | ₹24.01 | ₹24.80 | ₹23.05 | ₹24.49 | 42,258 |
| 2026-01-12 | ₹25.81 | ₹25.81 | ₹22.20 | ₹23.54 | 63,950 |
| 2026-01-09 | ₹24.75 | ₹25.78 | ₹24.00 | ₹24.27 | 28,859 |
| 2026-01-08 | ₹25.53 | ₹25.99 | ₹24.35 | ₹24.74 | 70,898 |
| 2026-01-07 | ₹27.24 | ₹27.24 | ₹25.43 | ₹25.58 | 148,182 |
| 2026-01-06 | ₹26.55 | ₹27.25 | ₹25.15 | ₹26.22 | 177,601 |
| 2026-01-05 | ₹25.65 | ₹28.92 | ₹24.58 | ₹26.55 | 316,302 |
| 2026-01-02 | ₹25.45 | ₹25.50 | ₹23.83 | ₹24.10 | 153,900 |
| 2026-01-01 | ₹24.00 | ₹25.50 | ₹23.70 | ₹24.09 | 74,110 |
Mini Diamonds Share Price Performance Analysis (Jan 2008 - Sep 2026)
MINID price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-82.57%
₹24.09 → ₹4.20
Year to Date
Price Volatility
52.64%
High Volatility
Year to Date
Average Daily Volume
226,283
Year to Date Average
BSE Exchange
Mini Diamonds Share Price History – Frequently Asked Questions
Common questions about MINID historical data and records. Review MINID price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Mini Diamonds (MINID)?
The all-time high share price of Mini Diamonds was ₹233.0 recorded on December 05, 2024 on the BSE exchange.
What is the all-time low share price of Mini Diamonds (MINID)?
The all-time low share price of Mini Diamonds was ₹1.91 recorded on October 22, 2020 on the BSE exchange.
How can I download MINID historical share price data?
You can download Mini Diamonds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MINID shares?
The highest trading volume day for Mini Diamonds was 2,778,142 shares traded on June 15, 2026 on the BSE exchange, with share price at ₹7.06.