Price Data Selection & Download
Mini Diamonds Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2581 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine Mini Diamonds quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹233.00
December 05, 2024
BSE Exchange
Share Price All Time Low
₹1.91
October 22, 2020
BSE Exchange
Highest Volume Trading Day
1,125,798
December 03, 2025 • ₹35.55
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
MINID daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹15.17 | ₹15.17 | ₹14.71 | ₹14.99 | 170,543 |
| 2026-05-26 | ₹15.15 | ₹15.25 | ₹15.01 | ₹15.06 | 202,010 |
| 2026-05-25 | ₹15.14 | ₹15.15 | ₹15.00 | ₹15.02 | 187,141 |
| 2026-05-22 | ₹15.09 | ₹15.10 | ₹15.00 | ₹15.06 | 96,107 |
| 2026-05-21 | ₹15.10 | ₹15.10 | ₹14.99 | ₹15.03 | 147,786 |
| 2026-05-20 | ₹15.10 | ₹15.23 | ₹15.00 | ₹15.03 | 136,717 |
| 2026-05-19 | ₹15.12 | ₹15.36 | ₹14.99 | ₹15.00 | 142,801 |
| 2026-05-18 | ₹15.01 | ₹15.30 | ₹15.00 | ₹15.12 | 175,325 |
| 2026-05-15 | ₹15.50 | ₹15.50 | ₹15.00 | ₹15.01 | 203,775 |
| 2026-05-14 | ₹15.34 | ₹15.39 | ₹15.00 | ₹15.05 | 146,866 |
| 2026-05-13 | ₹15.00 | ₹15.25 | ₹14.49 | ₹15.04 | 188,163 |
| 2026-05-12 | ₹15.54 | ₹15.54 | ₹15.00 | ₹15.13 | 85,485 |
| 2026-05-11 | ₹15.27 | ₹15.98 | ₹15.24 | ₹15.26 | 289,823 |
| 2026-05-08 | ₹15.35 | ₹15.59 | ₹15.24 | ₹15.36 | 151,626 |
| 2026-05-07 | ₹15.51 | ₹15.79 | ₹15.24 | ₹15.26 | 337,240 |
| 2026-05-06 | ₹15.92 | ₹17.00 | ₹15.50 | ₹15.54 | 369,122 |
| 2026-05-05 | ₹15.94 | ₹16.35 | ₹15.74 | ₹15.76 | 231,830 |
| 2026-05-04 | ₹16.19 | ₹16.35 | ₹15.76 | ₹15.82 | 212,619 |
| 2026-04-30 | ₹16.35 | ₹16.35 | ₹16.00 | ₹16.10 | 76,341 |
| 2026-04-29 | ₹16.36 | ₹16.36 | ₹15.98 | ₹16.01 | 199,933 |
| 2026-04-28 | ₹16.50 | ₹16.80 | ₹15.98 | ₹16.01 | 327,987 |
| 2026-04-27 | ₹16.45 | ₹16.83 | ₹15.99 | ₹16.03 | 343,511 |
| 2026-04-24 | ₹16.89 | ₹17.88 | ₹15.99 | ₹16.14 | 597,868 |
| 2026-04-23 | ₹17.26 | ₹18.38 | ₹16.47 | ₹16.53 | 497,090 |
| 2026-04-22 | ₹18.45 | ₹18.70 | ₹16.99 | ₹17.53 | 249,950 |
| 2026-04-21 | ₹18.84 | ₹18.84 | ₹17.95 | ₹18.01 | 237,771 |
| 2026-04-20 | ₹19.29 | ₹19.49 | ₹18.41 | ₹18.65 | 236,064 |
| 2026-04-17 | ₹20.85 | ₹21.38 | ₹18.95 | ₹19.40 | 441,411 |
| 2026-04-16 | ₹20.45 | ₹22.00 | ₹20.24 | ₹20.45 | 443,861 |
| 2026-04-15 | ₹17.05 | ₹19.84 | ₹17.05 | ₹19.84 | 600,254 |
| 2026-04-13 | ₹16.65 | ₹17.49 | ₹16.00 | ₹16.54 | 137,810 |
| 2026-04-10 | ₹16.87 | ₹17.76 | ₹16.45 | ₹16.65 | 193,076 |
| 2026-04-09 | ₹18.40 | ₹18.40 | ₹16.20 | ₹16.54 | 108,258 |
| 2026-04-08 | ₹17.69 | ₹17.69 | ₹16.40 | ₹16.55 | 156,332 |
| 2026-04-07 | ₹16.00 | ₹16.58 | ₹15.72 | ₹16.11 | 49,731 |
| 2026-04-06 | ₹17.99 | ₹18.00 | ₹15.80 | ₹16.00 | 24,049 |
| 2026-04-02 | ₹15.90 | ₹16.69 | ₹15.90 | ₹16.00 | 9,632 |
| 2026-04-01 | ₹15.00 | ₹16.44 | ₹14.95 | ₹16.17 | 10,083 |
| 2026-03-30 | ₹17.00 | ₹17.00 | ₹14.50 | ₹14.85 | 31,048 |
| 2026-03-27 | ₹18.00 | ₹19.48 | ₹15.89 | ₹16.25 | 53,020 |
| 2026-03-25 | ₹18.00 | ₹18.43 | ₹16.00 | ₹17.46 | 37,148 |
| 2026-03-24 | ₹17.76 | ₹19.50 | ₹17.40 | ₹17.70 | 20,412 |
| 2026-03-23 | ₹17.25 | ₹18.24 | ₹17.20 | ₹18.04 | 15,543 |
| 2026-03-20 | ₹17.95 | ₹18.42 | ₹17.57 | ₹17.72 | 15,025 |
| 2026-03-19 | ₹18.00 | ₹18.34 | ₹17.16 | ₹18.11 | 26,673 |
| 2026-03-18 | ₹17.94 | ₹18.32 | ₹17.30 | ₹17.57 | 29,149 |
| 2026-03-17 | ₹17.10 | ₹18.50 | ₹17.10 | ₹17.94 | 9,331 |
| 2026-03-16 | ₹18.00 | ₹18.49 | ₹17.40 | ₹18.01 | 124,259 |
| 2026-03-13 | ₹18.53 | ₹18.53 | ₹17.95 | ₹18.36 | 6,138 |
| 2026-03-12 | ₹18.00 | ₹18.60 | ₹17.80 | ₹18.17 | 7,587 |
| 2026-03-11 | ₹18.50 | ₹18.99 | ₹17.25 | ₹18.02 | 47,256 |
| 2026-03-10 | ₹18.00 | ₹19.00 | ₹17.95 | ₹18.67 | 32,496 |
| 2026-03-09 | ₹19.11 | ₹19.11 | ₹16.50 | ₹17.78 | 13,247 |
| 2026-03-06 | ₹20.80 | ₹20.80 | ₹18.50 | ₹18.75 | 34,928 |
| 2026-03-05 | ₹18.00 | ₹19.44 | ₹18.00 | ₹18.77 | 38,224 |
| 2026-03-04 | ₹18.40 | ₹18.40 | ₹16.60 | ₹18.16 | 51,960 |
| 2026-03-02 | ₹21.20 | ₹21.20 | ₹17.85 | ₹18.46 | 141,389 |
| 2026-02-27 | ₹21.60 | ₹22.84 | ₹21.51 | ₹21.67 | 36,591 |
| 2026-02-26 | ₹22.00 | ₹22.48 | ₹21.80 | ₹21.89 | 34,303 |
| 2026-02-25 | ₹22.66 | ₹22.66 | ₹21.50 | ₹21.68 | 45,209 |
| 2026-02-24 | ₹23.35 | ₹23.35 | ₹21.45 | ₹22.19 | 59,334 |
| 2026-02-23 | ₹22.20 | ₹24.40 | ₹22.20 | ₹23.08 | 73,141 |
| 2026-02-20 | ₹23.00 | ₹23.00 | ₹21.45 | ₹22.54 | 55,982 |
| 2026-02-19 | ₹23.34 | ₹23.50 | ₹22.51 | ₹22.89 | 41,856 |
| 2026-02-18 | ₹23.00 | ₹23.31 | ₹22.10 | ₹22.69 | 36,264 |
| 2026-02-17 | ₹23.95 | ₹23.95 | ₹22.55 | ₹23.15 | 32,327 |
| 2026-02-16 | ₹23.03 | ₹23.95 | ₹23.03 | ₹23.25 | 53,764 |
| 2026-02-13 | ₹24.30 | ₹24.30 | ₹21.50 | ₹22.43 | 51,062 |
| 2026-02-12 | ₹24.47 | ₹25.48 | ₹23.25 | ₹23.80 | 61,441 |
| 2026-02-11 | ₹24.70 | ₹25.90 | ₹22.95 | ₹24.41 | 67,492 |
| 2026-02-10 | ₹23.88 | ₹24.90 | ₹23.20 | ₹24.28 | 40,813 |
| 2026-02-09 | ₹23.30 | ₹23.66 | ₹23.04 | ₹23.17 | 44,526 |
| 2026-02-06 | ₹23.45 | ₹23.97 | ₹22.88 | ₹22.93 | 35,417 |
| 2026-02-05 | ₹23.00 | ₹23.23 | ₹22.51 | ₹22.82 | 31,728 |
| 2026-02-04 | ₹23.90 | ₹23.90 | ₹22.20 | ₹22.81 | 19,742 |
| 2026-02-03 | ₹23.75 | ₹23.75 | ₹22.11 | ₹22.75 | 22,824 |
| 2026-02-02 | ₹22.90 | ₹23.67 | ₹21.65 | ₹22.22 | 14,615 |
| 2026-02-01 | ₹22.98 | ₹23.00 | ₹21.10 | ₹22.02 | 29,411 |
| 2026-01-30 | ₹23.20 | ₹23.95 | ₹22.20 | ₹23.07 | 38,024 |
| 2026-01-29 | ₹24.50 | ₹24.50 | ₹23.01 | ₹23.41 | 19,248 |
| 2026-01-28 | ₹23.70 | ₹23.70 | ₹22.00 | ₹22.98 | 65,043 |
| 2026-01-27 | ₹25.00 | ₹25.00 | ₹23.00 | ₹23.24 | 38,414 |
| 2026-01-23 | ₹22.93 | ₹23.88 | ₹22.78 | ₹23.31 | 15,415 |
| 2026-01-22 | ₹24.80 | ₹24.80 | ₹22.76 | ₹23.32 | 31,864 |
| 2026-01-21 | ₹22.40 | ₹22.99 | ₹21.25 | ₹22.24 | 37,487 |
| 2026-01-20 | ₹24.02 | ₹24.71 | ₹20.70 | ₹21.81 | 137,436 |
| 2026-01-19 | ₹24.00 | ₹25.00 | ₹23.98 | ₹24.52 | 44,713 |
| 2026-01-16 | ₹25.67 | ₹25.67 | ₹24.31 | ₹24.74 | 23,042 |
| 2026-01-14 | ₹24.99 | ₹26.40 | ₹24.30 | ₹25.17 | 212,619 |
| 2026-01-13 | ₹24.01 | ₹24.80 | ₹23.05 | ₹24.49 | 42,258 |
| 2026-01-12 | ₹25.81 | ₹25.81 | ₹22.20 | ₹23.54 | 63,950 |
| 2026-01-09 | ₹24.75 | ₹25.78 | ₹24.00 | ₹24.27 | 28,859 |
| 2026-01-08 | ₹25.53 | ₹25.99 | ₹24.35 | ₹24.74 | 70,898 |
| 2026-01-07 | ₹27.24 | ₹27.24 | ₹25.43 | ₹25.58 | 148,182 |
| 2026-01-06 | ₹26.55 | ₹27.25 | ₹25.15 | ₹26.22 | 177,601 |
| 2026-01-05 | ₹25.65 | ₹28.92 | ₹24.58 | ₹26.55 | 316,302 |
| 2026-01-02 | ₹25.45 | ₹25.50 | ₹23.83 | ₹24.10 | 153,900 |
| 2026-01-01 | ₹24.00 | ₹25.50 | ₹23.70 | ₹24.09 | 74,110 |
Mini Diamonds Share Price Performance Analysis (Jan 2008 - May 2026)
MINID price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-37.78%
₹24.09 → ₹14.99
Year to Date
Price Volatility
18.26%
Medium Volatility
Year to Date
Average Daily Volume
120,184
Year to Date Average
BSE Exchange
Mini Diamonds Share Price History – Frequently Asked Questions
Common questions about MINID historical data and records. Explore MINID investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Mini Diamonds (MINID)?
The all-time high share price of Mini Diamonds was ₹233.0 recorded on December 05, 2024 on the BSE exchange.
What is the all-time low share price of Mini Diamonds (MINID)?
The all-time low share price of Mini Diamonds was ₹1.91 recorded on October 22, 2020 on the BSE exchange.
How can I download MINID historical share price data?
You can download Mini Diamonds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MINID shares?
The highest trading volume day for Mini Diamonds was 1,125,798 shares traded on December 03, 2025 on the BSE exchange, with share price at ₹35.55.