Mindteck Share Price All Time Records & Statistics (Oct 2025 - Mar 2026)
Comprehensive analysis of MINDTECK historical performance from NSE exchange
Share Price All Time High
₹299.06
October 23, 2025
NSE Exchange
Share Price All Time Low
₹145.13
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,524,671
January 06, 2026 • ₹241.66
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Mindteck (MINDTECK) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹154.20 | ₹155.75 | ₹145.13 | ₹146.51 | 93,415 |
| 2026-03-27 | ₹165.00 | ₹165.00 | ₹155.05 | ₹156.57 | 93,926 |
| 2026-03-25 | ₹162.69 | ₹172.48 | ₹162.69 | ₹165.90 | 81,991 |
| 2026-03-24 | ₹163.38 | ₹178.99 | ₹159.02 | ₹161.88 | 207,494 |
| 2026-03-23 | ₹169.02 | ₹169.04 | ₹158.50 | ₹160.97 | 62,493 |
| 2026-03-20 | ₹176.03 | ₹184.10 | ₹169.00 | ₹170.00 | 76,096 |
| 2026-03-19 | ₹184.25 | ₹184.26 | ₹173.45 | ₹175.30 | 44,781 |
| 2026-03-18 | ₹173.50 | ₹189.97 | ₹172.51 | ₹183.75 | 69,054 |
| 2026-03-17 | ₹169.70 | ₹175.28 | ₹167.95 | ₹172.89 | 59,187 |
| 2026-03-16 | ₹180.10 | ₹181.16 | ₹163.56 | ₹168.91 | 177,380 |
| 2026-03-13 | ₹190.98 | ₹190.98 | ₹179.99 | ₹182.20 | 38,347 |
| 2026-03-12 | ₹192.50 | ₹195.34 | ₹187.42 | ₹191.71 | 31,759 |
| 2026-03-11 | ₹192.00 | ₹197.39 | ₹191.00 | ₹192.51 | 27,234 |
| 2026-03-10 | ₹190.95 | ₹195.00 | ₹189.31 | ₹191.39 | 29,882 |
| 2026-03-09 | ₹194.61 | ₹194.61 | ₹184.09 | ₹187.17 | 33,936 |
| 2026-03-06 | ₹194.43 | ₹202.95 | ₹194.04 | ₹195.26 | 45,052 |
| 2026-03-05 | ₹194.95 | ₹196.82 | ₹191.00 | ₹194.43 | 35,837 |
| 2026-03-04 | ₹203.05 | ₹204.99 | ₹189.10 | ₹193.00 | 70,826 |
| 2026-03-02 | ₹204.00 | ₹207.00 | ₹197.64 | ₹206.15 | 84,026 |
| 2026-02-27 | ₹212.59 | ₹218.60 | ₹207.00 | ₹208.96 | 32,728 |
| 2026-02-26 | ₹213.25 | ₹216.64 | ₹211.01 | ₹212.59 | 47,748 |
| 2026-02-25 | ₹211.70 | ₹218.39 | ₹210.63 | ₹213.12 | 70,576 |
| 2026-02-24 | ₹217.25 | ₹220.50 | ₹207.30 | ₹209.76 | 48,964 |
| 2026-02-23 | ₹216.00 | ₹224.80 | ₹215.11 | ₹218.32 | 84,830 |
| 2026-02-20 | ₹217.00 | ₹221.00 | ₹216.00 | ₹216.71 | 32,023 |
| 2026-02-19 | ₹221.75 | ₹224.83 | ₹215.50 | ₹218.87 | 50,563 |
| 2026-02-18 | ₹217.25 | ₹229.00 | ₹214.56 | ₹222.02 | 195,525 |
| 2026-02-17 | ₹219.00 | ₹226.90 | ₹216.74 | ₹217.60 | 120,327 |
| 2026-02-16 | ₹212.09 | ₹222.00 | ₹205.00 | ₹217.42 | 239,855 |
| 2026-02-13 | ₹203.55 | ₹215.00 | ₹201.21 | ₹212.37 | 85,949 |
| 2026-02-12 | ₹209.05 | ₹212.00 | ₹202.00 | ₹203.55 | 49,295 |
| 2026-02-11 | ₹214.00 | ₹216.24 | ₹206.23 | ₹208.19 | 46,630 |
| 2026-02-10 | ₹215.95 | ₹219.71 | ₹214.17 | ₹216.28 | 48,985 |
| 2026-02-09 | ₹218.03 | ₹222.20 | ₹215.00 | ₹215.22 | 48,112 |
| 2026-02-06 | ₹219.00 | ₹223.00 | ₹214.20 | ₹218.03 | 56,673 |
| 2026-02-05 | ₹219.90 | ₹225.00 | ₹218.00 | ₹219.59 | 72,268 |
| 2026-02-04 | ₹217.00 | ₹222.50 | ₹216.83 | ₹219.89 | 40,769 |
| 2026-02-03 | ₹227.00 | ₹229.35 | ₹216.60 | ₹218.34 | 67,356 |
| 2026-02-02 | ₹217.00 | ₹225.00 | ₹211.10 | ₹215.85 | 113,757 |
| 2026-02-01 | ₹226.00 | ₹235.00 | ₹213.50 | ₹218.05 | 82,633 |
| 2026-01-30 | ₹213.55 | ₹234.00 | ₹212.42 | ₹226.48 | 258,125 |
| 2026-01-29 | ₹221.20 | ₹229.38 | ₹214.61 | ₹216.78 | 136,708 |
| 2026-01-28 | ₹210.00 | ₹227.00 | ₹210.00 | ₹221.64 | 266,438 |
| 2026-01-27 | ₹208.20 | ₹214.00 | ₹205.86 | ₹210.41 | 59,442 |
| 2026-01-23 | ₹208.72 | ₹228.20 | ₹207.12 | ₹211.38 | 434,484 |
| 2026-01-22 | ₹202.00 | ₹212.69 | ₹202.00 | ₹208.72 | 50,537 |
| 2026-01-21 | ₹208.17 | ₹210.00 | ₹200.00 | ₹202.81 | 72,278 |
| 2026-01-20 | ₹213.06 | ₹225.70 | ₹207.10 | ₹209.21 | 82,365 |
| 2026-01-19 | ₹221.00 | ₹221.00 | ₹211.21 | ₹216.03 | 85,049 |
| 2026-01-16 | ₹221.88 | ₹232.00 | ₹219.10 | ₹221.21 | 53,728 |
| 2026-01-14 | ₹225.00 | ₹232.00 | ₹221.20 | ₹224.54 | 174,680 |
| 2026-01-13 | ₹214.51 | ₹234.68 | ₹212.65 | ₹224.32 | 460,548 |
| 2026-01-12 | ₹209.00 | ₹218.92 | ₹205.99 | ₹214.51 | 107,659 |
| 2026-01-09 | ₹220.25 | ₹225.80 | ₹211.00 | ₹211.87 | 100,141 |
| 2026-01-08 | ₹236.40 | ₹244.06 | ₹220.11 | ₹221.89 | 179,239 |
| 2026-01-07 | ₹243.80 | ₹244.99 | ₹232.45 | ₹235.77 | 288,209 |
| 2026-01-06 | ₹214.53 | ₹256.90 | ₹211.00 | ₹241.66 | 4,524,671 |
| 2026-01-05 | ₹216.00 | ₹220.31 | ₹213.00 | ₹214.53 | 80,286 |
| 2026-01-02 | ₹204.50 | ₹226.00 | ₹200.36 | ₹220.31 | 498,147 |
| 2026-01-01 | ₹205.24 | ₹206.74 | ₹203.35 | ₹204.84 | 21,351 |
Mindteck Share Price Performance Analysis (Oct 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-28.48%
₹204.84 → ₹146.51
Year to Date
Price Volatility
10.07%
Low Volatility
Year to Date
Average Daily Volume
182,206
Year to Date Average
NSE Exchange
Related Pages for Mindteck
Additional stock information and data for MINDTECK
Mindteck Share Price History – Frequently Asked Questions
Common questions about MINDTECK historical data and records
What is the all-time high share price of Mindteck (MINDTECK)?
The all-time high share price of Mindteck was ₹299.06 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Mindteck (MINDTECK)?
The all-time low share price of Mindteck was ₹145.13 recorded on March 30, 2026 on the NSE exchange.
How can I download MINDTECK historical share price data?
You can download Mindteck historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MINDTECK shares?
The highest trading volume day for Mindteck was 4,524,671 shares traded on January 06, 2026 on the NSE exchange, with share price at ₹241.66.