Price Data Selection & Download
Mindspace Business Parks REIT Share Price All Time Records & Statistics (Aug 2020 - Aug 2026)
1486 daily OHLCV records on BSE from Aug. 2020 to Aug. 2026. Examine Mindspace Business Parks REIT quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹525.50
July 22, 2026
BSE Exchange
Share Price All Time Low
₹275.16
May 31, 2021
BSE Exchange
Highest Volume Trading Day
54,714,651
January 10, 2022 • ₹324.46
BSE Exchange
Share Price History Data (Aug 2020 - Aug 2026)
MINDSPACE daily open, high, low, close and volume (OHLCV) on BSE — 156 records.
Total Records
156
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | ₹498.00 | ₹500.03 | ₹496.00 | ₹496.87 | 11,159 |
| 2026-08-18 | ₹497.50 | ₹502.74 | ₹495.00 | ₹495.88 | 22,722 |
| 2026-08-17 | ₹498.10 | ₹502.90 | ₹496.50 | ₹497.76 | 20,976 |
| 2026-08-14 | ₹496.00 | ₹496.50 | ₹494.11 | ₹496.32 | 16,028 |
| 2026-08-13 | ₹496.70 | ₹497.00 | ₹488.24 | ₹494.85 | 17,143 |
| 2026-08-12 | ₹496.50 | ₹497.49 | ₹494.00 | ₹494.56 | 8,692 |
| 2026-08-11 | ₹497.40 | ₹497.41 | ₹494.00 | ₹495.94 | 119,298 |
| 2026-08-10 | ₹497.00 | ₹497.50 | ₹494.25 | ₹495.57 | 9,553 |
| 2026-08-07 | ₹492.00 | ₹497.19 | ₹491.80 | ₹495.27 | 11,495 |
| 2026-08-06 | ₹494.40 | ₹497.00 | ₹494.25 | ₹495.70 | 8,353 |
| 2026-08-05 | ₹493.90 | ₹496.00 | ₹490.82 | ₹493.01 | 5,127 |
| 2026-08-04 | ₹494.50 | ₹497.00 | ₹493.18 | ₹493.90 | 25,245 |
| 2026-08-03 | ₹494.60 | ₹496.19 | ₹490.87 | ₹493.65 | 9,478 |
| 2026-07-31 | ₹497.00 | ₹498.50 | ₹488.00 | ₹493.30 | 8,506 |
| 2026-07-30 | ₹495.20 | ₹497.69 | ₹494.68 | ₹495.50 | 3,628 |
| 2026-07-29 | ₹497.85 | ₹497.85 | ₹494.02 | ₹495.29 | 5,306 |
| 2026-07-28 | ₹493.25 | ₹495.66 | ₹492.00 | ₹495.03 | 8,402 |
| 2026-07-27 | ₹486.99 | ₹496.29 | ₹484.84 | ₹494.89 | 6,105 |
| 2026-07-24 | ₹491.90 | ₹491.90 | ₹483.98 | ₹484.25 | 4,942 |
| 2026-07-23 | ₹498.00 | ₹499.41 | ₹489.90 | ₹491.01 | 8,030 |
| 2026-07-22 | ₹525.50 | ₹525.50 | ₹497.14 | ₹497.89 | 5,591 |
| 2026-07-21 | ₹495.87 | ₹498.77 | ₹493.64 | ₹496.83 | 6,996 |
| 2026-07-20 | ₹494.00 | ₹495.85 | ₹492.62 | ₹495.08 | 4,789 |
| 2026-07-17 | ₹494.90 | ₹496.04 | ₹492.00 | ₹493.55 | 2,748 |
| 2026-07-16 | ₹491.07 | ₹494.00 | ₹491.07 | ₹492.74 | 4,395 |
| 2026-07-15 | ₹490.30 | ₹494.38 | ₹490.30 | ₹492.78 | 4,207 |
| 2026-07-14 | ₹489.27 | ₹492.50 | ₹489.25 | ₹491.60 | 3,840 |
| 2026-07-13 | ₹488.10 | ₹493.38 | ₹488.01 | ₹489.22 | 5,301 |
| 2026-07-10 | ₹489.90 | ₹489.90 | ₹486.80 | ₹488.82 | 4,477 |
| 2026-07-09 | ₹485.01 | ₹490.00 | ₹483.56 | ₹487.24 | 4,760 |
| 2026-07-08 | ₹491.00 | ₹493.09 | ₹483.00 | ₹485.55 | 8,363 |
| 2026-07-07 | ₹488.00 | ₹492.90 | ₹488.00 | ₹489.11 | 6,202 |
| 2026-07-06 | ₹486.34 | ₹490.48 | ₹485.00 | ₹487.70 | 10,194 |
| 2026-07-03 | ₹487.69 | ₹487.69 | ₹484.31 | ₹486.07 | 8,735 |
| 2026-07-02 | ₹482.50 | ₹485.39 | ₹479.93 | ₹483.68 | 15,675 |
| 2026-07-01 | ₹474.50 | ₹482.21 | ₹474.15 | ₹478.99 | 8,504 |
| 2026-06-30 | ₹470.99 | ₹475.25 | ₹469.89 | ₹474.14 | 8,793 |
| 2026-06-29 | ₹465.00 | ₹470.10 | ₹464.69 | ₹466.34 | 12,355 |
| 2026-06-25 | ₹453.00 | ₹464.42 | ₹453.00 | ₹462.91 | 7,498 |
| 2026-06-24 | ₹461.03 | ₹463.59 | ₹461.03 | ₹462.13 | 5,325 |
| 2026-06-23 | ₹466.00 | ₹466.00 | ₹460.80 | ₹461.47 | 5,450 |
| 2026-06-22 | ₹463.96 | ₹464.99 | ₹462.30 | ₹464.05 | 8,461 |
| 2026-06-19 | ₹462.50 | ₹466.70 | ₹460.85 | ₹463.96 | 12,955 |
| 2026-06-18 | ₹463.80 | ₹464.49 | ₹459.49 | ₹460.21 | 7,716 |
| 2026-06-17 | ₹463.11 | ₹466.10 | ₹462.00 | ₹463.36 | 4,938 |
| 2026-06-16 | ₹462.60 | ₹465.00 | ₹460.30 | ₹464.31 | 8,079 |
| 2026-06-15 | ₹460.44 | ₹465.50 | ₹460.44 | ₹463.22 | 11,480 |
| 2026-06-12 | ₹463.00 | ₹463.00 | ₹459.26 | ₹460.44 | 5,869 |
| 2026-06-11 | ₹459.60 | ₹461.85 | ₹459.12 | ₹459.74 | 2,596 |
| 2026-06-10 | ₹461.30 | ₹463.50 | ₹460.10 | ₹462.37 | 4,853 |
| 2026-06-09 | ₹460.10 | ₹465.38 | ₹460.00 | ₹461.48 | 7,360 |
| 2026-06-08 | ₹461.99 | ₹461.99 | ₹459.11 | ₹459.99 | 6,711 |
| 2026-06-05 | ₹461.50 | ₹461.51 | ₹458.86 | ₹459.69 | 6,157 |
| 2026-06-04 | ₹458.52 | ₹463.00 | ₹458.12 | ₹461.47 | 8,242 |
| 2026-06-03 | ₹464.99 | ₹464.99 | ₹457.40 | ₹460.21 | 4,586 |
| 2026-06-02 | ₹463.00 | ₹466.79 | ₹463.00 | ₹464.78 | 17,327 |
| 2026-06-01 | ₹464.29 | ₹465.45 | ₹461.50 | ₹462.66 | 10,346 |
| 2026-05-29 | ₹460.30 | ₹464.95 | ₹459.00 | ₹463.50 | 100,324 |
| 2026-05-27 | ₹464.45 | ₹464.45 | ₹459.10 | ₹460.29 | 90,003 |
| 2026-05-26 | ₹459.61 | ₹465.65 | ₹458.64 | ₹464.45 | 52,706 |
| 2026-05-25 | ₹469.50 | ₹469.50 | ₹461.50 | ₹461.94 | 5,449 |
| 2026-05-22 | ₹459.77 | ₹465.00 | ₹459.51 | ₹462.84 | 5,532 |
| 2026-05-21 | ₹462.44 | ₹462.44 | ₹459.00 | ₹459.77 | 6,729 |
| 2026-05-20 | ₹470.00 | ₹470.00 | ₹461.58 | ₹462.44 | 7,455 |
| 2026-05-19 | ₹463.70 | ₹472.09 | ₹458.10 | ₹470.29 | 4,410 |
| 2026-05-18 | ₹462.40 | ₹464.36 | ₹455.11 | ₹461.10 | 6,354 |
| 2026-05-15 | ₹463.01 | ₹465.77 | ₹456.35 | ₹460.33 | 7,739 |
| 2026-05-14 | ₹463.97 | ₹468.05 | ₹458.01 | ₹465.77 | 5,286 |
| 2026-05-13 | ₹460.00 | ₹462.70 | ₹456.16 | ₹461.92 | 7,089 |
| 2026-05-12 | ₹458.00 | ₹463.97 | ₹457.00 | ₹459.84 | 120,289 |
| 2026-05-11 | ₹465.90 | ₹465.90 | ₹460.00 | ₹462.73 | 12,084 |
| 2026-05-08 | ₹462.20 | ₹466.86 | ₹459.00 | ₹464.99 | 9,627 |
| 2026-05-07 | ₹460.30 | ₹463.80 | ₹460.00 | ₹462.30 | 24,166 |
| 2026-05-06 | ₹463.97 | ₹464.85 | ₹461.00 | ₹463.51 | 3,594 |
| 2026-05-05 | ₹467.00 | ₹467.50 | ₹462.00 | ₹462.26 | 18,949 |
| 2026-05-04 | ₹474.00 | ₹475.00 | ₹469.00 | ₹471.49 | 8,588 |
| 2026-04-30 | ₹469.30 | ₹473.46 | ₹466.00 | ₹466.61 | 10,703 |
| 2026-04-29 | ₹468.80 | ₹469.09 | ₹465.32 | ₹466.42 | 5,671 |
| 2026-04-28 | ₹469.05 | ₹472.00 | ₹465.34 | ₹466.27 | 4,195 |
| 2026-04-27 | ₹471.00 | ₹474.24 | ₹467.00 | ₹469.05 | 6,489 |
| 2026-04-24 | ₹470.06 | ₹473.91 | ₹468.02 | ₹470.40 | 3,210 |
| 2026-04-23 | ₹468.15 | ₹475.50 | ₹468.15 | ₹470.06 | 5,649 |
| 2026-04-22 | ₹482.40 | ₹482.40 | ₹469.18 | ₹470.14 | 205,405 |
| 2026-04-21 | ₹475.20 | ₹481.22 | ₹470.00 | ₹478.49 | 4,572 |
| 2026-04-20 | ₹470.60 | ₹474.62 | ₹466.02 | ₹469.90 | 7,123 |
| 2026-04-17 | ₹472.10 | ₹474.61 | ₹470.00 | ₹471.64 | 5,038 |
| 2026-04-16 | ₹477.53 | ₹478.94 | ₹471.33 | ₹472.10 | 12,043 |
| 2026-04-15 | ₹480.59 | ₹484.78 | ₹476.45 | ₹477.53 | 6,902 |
| 2026-04-13 | ₹483.99 | ₹483.99 | ₹475.50 | ₹478.15 | 4,825 |
| 2026-04-10 | ₹481.99 | ₹483.00 | ₹478.16 | ₹481.67 | 3,033 |
| 2026-04-09 | ₹474.00 | ₹480.00 | ₹471.30 | ₹476.98 | 5,055 |
| 2026-04-08 | ₹468.20 | ₹478.13 | ₹464.11 | ₹475.57 | 7,940 |
| 2026-04-07 | ₹458.60 | ₹465.53 | ₹458.60 | ₹461.97 | 6,799 |
| 2026-04-06 | ₹458.00 | ₹466.41 | ₹457.15 | ₹462.70 | 4,602 |
| 2026-04-02 | ₹452.00 | ₹464.38 | ₹447.00 | ₹455.96 | 9,739 |
| 2026-04-01 | ₹448.50 | ₹461.00 | ₹448.00 | ₹450.26 | 11,318 |
| 2026-03-30 | ₹455.02 | ₹462.50 | ₹447.00 | ₹449.25 | 17,100 |
| 2026-03-27 | ₹464.26 | ₹465.43 | ₹452.35 | ₹456.00 | 10,432 |
| 2026-03-25 | ₹457.75 | ₹465.75 | ₹456.58 | ₹464.74 | 4,567 |
| 2026-03-24 | ₹446.50 | ₹457.00 | ₹446.50 | ₹455.34 | 8,083 |
| 2026-03-23 | ₹458.00 | ₹460.28 | ₹445.00 | ₹447.62 | 10,248 |
| 2026-03-20 | ₹451.00 | ₹463.50 | ₹451.00 | ₹458.45 | 11,276 |
| 2026-03-19 | ₹453.99 | ₹454.90 | ₹443.59 | ₹452.60 | 9,314 |
| 2026-03-18 | ₹460.80 | ₹461.00 | ₹453.50 | ₹455.09 | 4,427 |
| 2026-03-17 | ₹454.00 | ₹460.00 | ₹454.00 | ₹459.06 | 4,538 |
| 2026-03-16 | ₹454.00 | ₹457.75 | ₹453.00 | ₹454.64 | 2,860 |
| 2026-03-13 | ₹448.10 | ₹459.50 | ₹448.10 | ₹453.54 | 7,653 |
| 2026-03-12 | ₹459.99 | ₹459.99 | ₹451.10 | ₹452.25 | 5,770 |
| 2026-03-11 | ₹462.99 | ₹463.28 | ₹452.66 | ₹459.49 | 7,179 |
| 2026-03-10 | ₹463.00 | ₹465.98 | ₹458.00 | ₹461.33 | 5,544 |
| 2026-03-09 | ₹462.90 | ₹463.98 | ₹453.50 | ₹462.06 | 7,193 |
| 2026-03-06 | ₹459.51 | ₹464.89 | ₹458.28 | ₹460.53 | 5,620 |
| 2026-03-05 | ₹448.00 | ₹460.63 | ₹447.11 | ₹458.75 | 109,196 |
| 2026-03-04 | ₹449.10 | ₹459.53 | ₹441.28 | ₹450.42 | 19,297 |
| 2026-03-02 | ₹457.00 | ₹465.00 | ₹455.00 | ₹457.86 | 12,243 |
| 2026-02-27 | ₹481.40 | ₹484.20 | ₹457.47 | ₹462.58 | 13,096 |
| 2026-02-26 | ₹481.50 | ₹482.92 | ₹479.31 | ₹480.50 | 3,412 |
| 2026-02-25 | ₹483.00 | ₹489.87 | ₹479.80 | ₹482.76 | 7,907 |
| 2026-02-24 | ₹490.00 | ₹493.00 | ₹482.50 | ₹483.81 | 7,373 |
| 2026-02-23 | ₹496.99 | ₹496.99 | ₹488.48 | ₹490.18 | 5,520 |
| 2026-02-20 | ₹495.40 | ₹497.61 | ₹490.25 | ₹491.13 | 4,129 |
| 2026-02-19 | ₹493.00 | ₹496.94 | ₹493.00 | ₹494.46 | 4,340 |
| 2026-02-18 | ₹489.20 | ₹495.74 | ₹489.19 | ₹491.58 | 4,071 |
| 2026-02-17 | ₹489.90 | ₹492.98 | ₹486.33 | ₹487.96 | 6,244 |
| 2026-02-16 | ₹491.50 | ₹494.11 | ₹487.93 | ₹489.95 | 14,627 |
| 2026-02-13 | ₹499.20 | ₹499.20 | ₹492.81 | ₹495.14 | 6,218 |
| 2026-02-12 | ₹496.00 | ₹511.57 | ₹496.00 | ₹502.81 | 10,753 |
| 2026-02-11 | ₹500.00 | ₹503.00 | ₹494.10 | ₹499.87 | 6,144 |
| 2026-02-10 | ₹494.80 | ₹504.99 | ₹494.46 | ₹499.37 | 9,349 |
| 2026-02-09 | ₹501.00 | ₹501.88 | ₹487.00 | ₹492.00 | 11,260 |
| 2026-02-06 | ₹492.75 | ₹495.24 | ₹486.73 | ₹494.46 | 9,604 |
| 2026-02-05 | ₹482.00 | ₹492.77 | ₹482.00 | ₹490.35 | 5,184 |
| 2026-02-04 | ₹488.20 | ₹493.22 | ₹482.26 | ₹485.48 | 9,961 |
| 2026-02-03 | ₹490.05 | ₹493.29 | ₹487.10 | ₹488.35 | 6,848 |
| 2026-02-02 | ₹491.00 | ₹493.30 | ₹488.11 | ₹489.01 | 7,019 |
| 2026-02-01 | ₹505.90 | ₹508.42 | ₹490.00 | ₹494.42 | 5,173 |
| 2026-01-30 | ₹497.00 | ₹499.99 | ₹493.00 | ₹498.25 | 4,998 |
| 2026-01-29 | ₹492.75 | ₹499.41 | ₹489.16 | ₹495.62 | 8,734 |
| 2026-01-28 | ₹492.25 | ₹498.00 | ₹488.25 | ₹492.75 | 5,374 |
| 2026-01-27 | ₹492.00 | ₹493.58 | ₹485.58 | ₹490.66 | 390,853 |
| 2026-01-23 | ₹490.15 | ₹491.00 | ₹485.56 | ₹490.13 | 4,063 |
| 2026-01-22 | ₹488.01 | ₹490.25 | ₹486.25 | ₹488.19 | 2,296 |
| 2026-01-21 | ₹488.86 | ₹491.99 | ₹484.52 | ₹489.36 | 7,196 |
| 2026-01-20 | ₹487.00 | ₹492.00 | ₹485.35 | ₹488.39 | 110,954 |
| 2026-01-19 | ₹493.50 | ₹493.50 | ₹483.99 | ₹484.36 | 10,231 |
| 2026-01-16 | ₹481.00 | ₹492.50 | ₹481.00 | ₹490.64 | 5,303 |
| 2026-01-14 | ₹474.95 | ₹489.00 | ₹473.91 | ₹479.98 | 7,161 |
| 2026-01-13 | ₹480.85 | ₹487.70 | ₹471.25 | ₹473.95 | 15,878 |
| 2026-01-12 | ₹485.25 | ₹491.80 | ₹480.35 | ₹481.55 | 8,359 |
| 2026-01-09 | ₹488.60 | ₹490.06 | ₹482.03 | ₹484.42 | 6,512 |
| 2026-01-08 | ₹491.10 | ₹492.99 | ₹486.33 | ₹489.83 | 3,184 |
| 2026-01-07 | ₹488.12 | ₹493.99 | ₹487.62 | ₹488.77 | 4,403 |
| 2026-01-06 | ₹494.80 | ₹494.80 | ₹485.24 | ₹489.33 | 5,523 |
| 2026-01-05 | ₹479.40 | ₹494.70 | ₹477.62 | ₹490.00 | 12,663 |
| 2026-01-02 | ₹474.70 | ₹477.75 | ₹473.80 | ₹474.34 | 4,277 |
| 2026-01-01 | ₹476.50 | ₹476.50 | ₹471.62 | ₹474.65 | 3,851 |
Mindspace Business Parks REIT Share Price Performance Analysis (Aug 2020 - Aug 2026)
MINDSPACE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+4.68%
₹474.65 → ₹496.87
Year to Date
Price Volatility
3.18%
Low Volatility
Year to Date
Average Daily Volume
15,842
Year to Date Average
BSE Exchange
Mindspace Business Parks REIT Share Price History – Frequently Asked Questions
Common questions about MINDSPACE historical data and records. For live price, key ratios and fundamentals, see Mindspace Business Parks REIT stock price NSE.
What is the all-time high share price of Mindspace Business Parks REIT (MINDSPACE)?
The all-time high share price of Mindspace Business Parks REIT was ₹525.5 recorded on July 22, 2026 on the BSE exchange.
What is the all-time low share price of Mindspace Business Parks REIT (MINDSPACE)?
The all-time low share price of Mindspace Business Parks REIT was ₹275.16 recorded on May 31, 2021 on the BSE exchange.
How can I download MINDSPACE historical share price data?
You can download Mindspace Business Parks REIT historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MINDSPACE shares?
The highest trading volume day for Mindspace Business Parks REIT was 54,714,651 shares traded on January 10, 2022 on the BSE exchange, with share price at ₹324.46.