Price Data Selection & Download
Minaxi Textiles Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
3958 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review Minaxi Textiles price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹5.21
January 24, 2022
BSE Exchange
Share Price All Time Low
₹0.27
May 08, 2020
BSE Exchange
Highest Volume Trading Day
4,409,055
January 08, 2008 • ₹4.01
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
MINAXI daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1.15 | ₹1.32 | ₹1.15 | ₹1.32 | 24,529 |
| 2026-09-17 | ₹1.37 | ₹1.37 | ₹1.10 | ₹1.10 | 5,475 |
| 2026-09-16 | ₹1.38 | ₹1.38 | ₹1.37 | ₹1.37 | 6,938 |
| 2026-09-15 | ₹1.31 | ₹1.39 | ₹1.31 | ₹1.38 | 3,695 |
| 2026-09-11 | ₹1.31 | ₹1.31 | ₹1.27 | ₹1.31 | 7,552 |
| 2026-09-10 | ₹1.35 | ₹1.35 | ₹1.25 | ₹1.31 | 22,601 |
| 2026-09-09 | ₹1.39 | ₹1.39 | ₹1.37 | ₹1.38 | 14,248 |
| 2026-09-08 | ₹1.35 | ₹1.39 | ₹1.23 | ₹1.33 | 14,506 |
| 2026-09-07 | ₹1.38 | ₹1.40 | ₹1.38 | ₹1.39 | 23,101 |
| 2026-09-04 | ₹1.35 | ₹1.39 | ₹1.35 | ₹1.38 | 13,130 |
| 2026-09-03 | ₹1.30 | ₹1.38 | ₹1.30 | ₹1.35 | 8,633 |
| 2026-09-02 | ₹1.38 | ₹1.38 | ₹1.30 | ₹1.31 | 3,218 |
| 2026-09-01 | ₹1.39 | ₹1.39 | ₹1.35 | ₹1.38 | 14,754 |
| 2026-08-31 | ₹1.42 | ₹1.42 | ₹1.28 | ₹1.39 | 22,086 |
| 2026-08-28 | ₹1.38 | ₹1.38 | ₹1.28 | ₹1.28 | 5,496 |
| 2026-08-27 | ₹1.43 | ₹1.43 | ₹1.38 | ₹1.38 | 4,060 |
| 2026-08-26 | ₹1.30 | ₹1.34 | ₹1.30 | ₹1.33 | 3,367 |
| 2026-08-25 | ₹1.30 | ₹1.30 | ₹1.28 | ₹1.30 | 43,429 |
| 2026-08-24 | ₹1.34 | ₹1.40 | ₹1.32 | ₹1.32 | 8,559 |
| 2026-08-21 | ₹1.33 | ₹1.40 | ₹1.33 | ₹1.34 | 2,944 |
| 2026-08-20 | ₹1.32 | ₹1.40 | ₹1.32 | ₹1.40 | 7,054 |
| 2026-08-19 | ₹1.33 | ₹1.33 | ₹1.32 | ₹1.32 | 43,206 |
| 2026-08-18 | ₹1.40 | ₹1.40 | ₹1.32 | ₹1.32 | 7,949 |
| 2026-08-17 | ₹1.36 | ₹1.47 | ₹1.36 | ₹1.41 | 5,273 |
| 2026-08-14 | ₹1.49 | ₹1.49 | ₹1.47 | ₹1.47 | 3,908 |
| 2026-08-13 | ₹1.43 | ₹1.50 | ₹1.26 | ₹1.50 | 39,046 |
| 2026-08-12 | ₹1.32 | ₹1.50 | ₹1.32 | ₹1.42 | 10,751 |
| 2026-08-11 | ₹1.40 | ₹1.40 | ₹1.30 | ₹1.30 | 640 |
| 2026-08-10 | ₹1.37 | ₹1.49 | ₹1.32 | ₹1.47 | 8,450 |
| 2026-08-07 | ₹1.59 | ₹1.59 | ₹1.40 | ₹1.40 | 6,528 |
| 2026-08-06 | ₹1.37 | ₹1.37 | ₹1.37 | ₹1.37 | 27,182 |
| 2026-08-05 | ₹1.41 | ₹1.41 | ₹1.38 | ₹1.38 | 2,770 |
| 2026-08-04 | ₹1.41 | ₹1.43 | ₹1.40 | ₹1.42 | 3,359 |
| 2026-08-03 | ₹1.38 | ₹1.40 | ₹1.38 | ₹1.40 | 11,711 |
| 2026-07-31 | ₹1.25 | ₹1.53 | ₹1.25 | ₹1.38 | 62,191 |
| 2026-07-30 | ₹1.38 | ₹1.38 | ₹1.31 | ₹1.32 | 15,755 |
| 2026-07-29 | ₹1.40 | ₹1.40 | ₹1.33 | ₹1.38 | 6,248 |
| 2026-07-28 | ₹1.34 | ₹1.39 | ₹1.30 | ₹1.38 | 7,597 |
| 2026-07-27 | ₹1.35 | ₹1.35 | ₹1.34 | ₹1.34 | 6,784 |
| 2026-07-24 | ₹1.32 | ₹1.40 | ₹1.32 | ₹1.40 | 8,507 |
| 2026-07-23 | ₹1.31 | ₹1.33 | ₹1.31 | ₹1.32 | 12,068 |
| 2026-07-22 | ₹1.25 | ₹1.40 | ₹1.25 | ₹1.30 | 15,123 |
| 2026-07-21 | ₹1.35 | ₹1.45 | ₹1.30 | ₹1.30 | 24,345 |
| 2026-07-20 | ₹1.38 | ₹1.38 | ₹1.36 | ₹1.38 | 6,436 |
| 2026-07-17 | ₹1.35 | ₹1.35 | ₹1.31 | ₹1.33 | 9,490 |
| 2026-07-16 | ₹1.45 | ₹1.45 | ₹1.39 | ₹1.39 | 5,753 |
| 2026-07-15 | ₹1.44 | ₹1.44 | ₹1.26 | ₹1.29 | 64,137 |
| 2026-07-14 | ₹1.44 | ₹1.50 | ₹1.43 | ₹1.43 | 8,517 |
| 2026-07-13 | ₹1.54 | ₹1.54 | ₹1.43 | ₹1.50 | 503 |
| 2026-07-10 | ₹1.42 | ₹1.57 | ₹1.42 | ₹1.55 | 12,370 |
| 2026-07-09 | ₹1.48 | ₹1.48 | ₹1.42 | ₹1.42 | 18,770 |
| 2026-07-08 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 6,782 |
| 2026-07-07 | ₹1.45 | ₹1.50 | ₹1.45 | ₹1.48 | 6,563 |
| 2026-07-06 | ₹1.41 | ₹1.49 | ₹1.41 | ₹1.45 | 5,844 |
| 2026-07-03 | ₹1.69 | ₹1.69 | ₹1.50 | ₹1.55 | 4,892 |
| 2026-07-02 | ₹1.36 | ₹1.50 | ₹1.36 | ₹1.43 | 17,812 |
| 2026-07-01 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.55 | 1,600 |
| 2026-06-30 | ₹1.51 | ₹1.52 | ₹1.51 | ₹1.52 | 5,804 |
| 2026-06-29 | ₹1.60 | ₹1.60 | ₹1.46 | ₹1.51 | 3,278 |
| 2026-06-25 | ₹1.65 | ₹1.65 | ₹1.60 | ₹1.60 | 4,095 |
| 2026-06-24 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 41 |
| 2026-06-23 | ₹1.55 | ₹1.60 | ₹1.55 | ₹1.60 | 14,775 |
| 2026-06-22 | ₹1.58 | ₹1.66 | ₹1.58 | ₹1.65 | 36,790 |
| 2026-06-19 | ₹1.59 | ₹1.65 | ₹1.59 | ₹1.63 | 10,898 |
| 2026-06-18 | ₹1.53 | ₹1.61 | ₹1.53 | ₹1.59 | 51,709 |
| 2026-06-17 | ₹1.50 | ₹1.50 | ₹1.46 | ₹1.49 | 4,221 |
| 2026-06-16 | ₹1.50 | ₹1.57 | ₹1.50 | ₹1.57 | 6,687 |
| 2026-06-15 | ₹1.62 | ₹1.64 | ₹1.60 | ₹1.60 | 22,432 |
| 2026-06-12 | ₹1.42 | ₹1.53 | ₹1.42 | ₹1.45 | 1,663 |
| 2026-06-11 | ₹1.57 | ₹1.57 | ₹1.50 | ₹1.55 | 15,448 |
| 2026-06-10 | ₹1.45 | ₹1.69 | ₹1.45 | ₹1.57 | 15,997 |
| 2026-06-09 | ₹1.41 | ₹1.59 | ₹1.41 | ₹1.45 | 47,690 |
| 2026-06-08 | ₹1.51 | ₹1.52 | ₹1.47 | ₹1.47 | 32,554 |
| 2026-06-05 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 25,648 |
| 2026-06-04 | ₹1.63 | ₹1.63 | ₹1.40 | ₹1.50 | 8,388 |
| 2026-06-03 | ₹1.40 | ₹1.65 | ₹1.40 | ₹1.65 | 7,417 |
| 2026-06-02 | ₹1.50 | ₹1.51 | ₹1.49 | ₹1.51 | 5,047 |
| 2026-06-01 | ₹1.48 | ₹1.49 | ₹1.42 | ₹1.42 | 3,500 |
| 2026-05-29 | ₹1.50 | ₹1.51 | ₹1.48 | ₹1.48 | 11,783 |
| 2026-05-27 | ₹1.41 | ₹1.42 | ₹1.40 | ₹1.42 | 17,818 |
| 2026-05-26 | ₹1.41 | ₹1.50 | ₹1.41 | ₹1.41 | 34,269 |
| 2026-05-25 | ₹1.52 | ₹1.53 | ₹1.41 | ₹1.53 | 3,843 |
| 2026-05-22 | ₹1.56 | ₹1.56 | ₹1.40 | ₹1.55 | 5,525 |
| 2026-05-21 | ₹1.50 | ₹1.50 | ₹1.49 | ₹1.49 | 3,261 |
| 2026-05-20 | ₹1.74 | ₹1.74 | ₹1.50 | ₹1.50 | 6,023 |
| 2026-05-19 | ₹1.52 | ₹1.57 | ₹1.50 | ₹1.50 | 5,735 |
| 2026-05-18 | ₹1.56 | ₹1.56 | ₹1.45 | ₹1.49 | 4,335 |
| 2026-05-15 | ₹1.45 | ₹1.69 | ₹1.45 | ₹1.60 | 7,119 |
| 2026-05-14 | ₹1.69 | ₹1.69 | ₹1.50 | ₹1.50 | 13,004 |
| 2026-05-13 | ₹1.60 | ₹1.60 | ₹1.45 | ₹1.48 | 30,241 |
| 2026-05-12 | ₹1.75 | ₹1.75 | ₹1.60 | ₹1.60 | 8,041 |
| 2026-05-11 | ₹1.83 | ₹1.83 | ₹1.64 | ₹1.75 | 122,778 |
| 2026-05-08 | ₹1.57 | ₹1.57 | ₹1.53 | ₹1.53 | 14,237 |
| 2026-05-07 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 1,776 |
| 2026-05-06 | ₹1.47 | ₹1.57 | ₹1.47 | ₹1.55 | 4,394 |
| 2026-05-05 | ₹1.43 | ₹1.57 | ₹1.43 | ₹1.47 | 7,915 |
| 2026-05-04 | ₹1.50 | ₹1.59 | ₹1.41 | ₹1.43 | 13,166 |
| 2026-04-30 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 10,027 |
| 2026-04-29 | ₹1.60 | ₹1.60 | ₹1.48 | ₹1.59 | 1,550 |
| 2026-04-28 | ₹1.46 | ₹1.60 | ₹1.46 | ₹1.49 | 19,520 |
| 2026-04-27 | ₹1.46 | ₹1.60 | ₹1.46 | ₹1.46 | 8,175 |
| 2026-04-24 | ₹1.51 | ₹1.51 | ₹1.44 | ₹1.45 | 10,791 |
| 2026-04-23 | ₹1.45 | ₹1.51 | ₹1.45 | ₹1.51 | 4,330 |
| 2026-04-22 | ₹1.47 | ₹1.65 | ₹1.47 | ₹1.65 | 20,126 |
| 2026-04-21 | ₹1.38 | ₹1.47 | ₹1.38 | ₹1.47 | 17,513 |
| 2026-04-20 | ₹1.60 | ₹1.60 | ₹1.38 | ₹1.49 | 6,110 |
| 2026-04-17 | ₹1.59 | ₹1.65 | ₹1.59 | ₹1.65 | 9,237 |
| 2026-04-16 | ₹1.57 | ₹1.65 | ₹1.57 | ₹1.60 | 7,178 |
| 2026-04-15 | ₹1.58 | ₹1.58 | ₹1.55 | ₹1.57 | 19,214 |
| 2026-04-13 | ₹1.57 | ₹1.70 | ₹1.57 | ₹1.58 | 12,709 |
| 2026-04-10 | ₹1.58 | ₹1.58 | ₹1.58 | ₹1.58 | 16,399 |
| 2026-04-09 | ₹1.64 | ₹1.64 | ₹1.58 | ₹1.58 | 1,298 |
| 2026-04-08 | ₹1.57 | ₹1.69 | ₹1.57 | ₹1.64 | 1,451 |
| 2026-04-07 | ₹1.59 | ₹1.59 | ₹1.57 | ₹1.57 | 21,142 |
| 2026-04-06 | ₹1.69 | ₹1.69 | ₹1.59 | ₹1.59 | 7,102 |
| 2026-04-02 | ₹1.47 | ₹1.54 | ₹1.47 | ₹1.54 | 4,866 |
| 2026-04-01 | ₹1.62 | ₹1.62 | ₹1.55 | ₹1.55 | 1,910 |
| 2026-03-30 | ₹1.38 | ₹1.51 | ₹1.28 | ₹1.51 | 52,682 |
| 2026-03-27 | ₹1.19 | ₹1.42 | ₹1.19 | ₹1.40 | 13,905 |
| 2026-03-25 | ₹1.50 | ₹1.64 | ₹1.42 | ₹1.42 | 4,916 |
| 2026-03-24 | ₹1.48 | ₹1.50 | ₹1.48 | ₹1.50 | 16,057 |
| 2026-03-23 | ₹1.48 | ₹1.48 | ₹1.40 | ₹1.48 | 7,407 |
| 2026-03-20 | ₹1.47 | ₹1.48 | ₹1.47 | ₹1.48 | 7,384 |
| 2026-03-19 | ₹1.65 | ₹1.65 | ₹1.45 | ₹1.47 | 5,989 |
| 2026-03-18 | ₹1.44 | ₹1.65 | ₹1.44 | ₹1.44 | 6,598 |
| 2026-03-17 | ₹1.49 | ₹1.49 | ₹1.41 | ₹1.49 | 3,992 |
| 2026-03-16 | ₹1.45 | ₹1.49 | ₹1.35 | ₹1.49 | 3,023 |
| 2026-03-13 | ₹1.54 | ₹1.54 | ₹1.40 | ₹1.53 | 4,699 |
| 2026-03-12 | ₹1.49 | ₹1.55 | ₹1.48 | ₹1.55 | 7,198 |
| 2026-03-11 | ₹1.40 | ₹1.50 | ₹1.40 | ₹1.49 | 4,900 |
| 2026-03-10 | ₹1.53 | ₹1.53 | ₹1.40 | ₹1.40 | 23,930 |
| 2026-03-09 | ₹1.31 | ₹1.56 | ₹1.31 | ₹1.34 | 27,223 |
| 2026-03-06 | ₹1.55 | ₹1.55 | ₹1.50 | ₹1.50 | 1,848 |
| 2026-03-05 | ₹1.65 | ₹1.65 | ₹1.55 | ₹1.55 | 12,984 |
| 2026-03-04 | ₹1.38 | ₹1.41 | ₹1.38 | ₹1.38 | 69,609 |
| 2026-03-02 | ₹1.58 | ₹1.58 | ₹1.38 | ₹1.38 | 26,871 |
| 2026-02-27 | ₹1.66 | ₹1.66 | ₹1.58 | ₹1.58 | 4,109 |
| 2026-02-26 | ₹1.42 | ₹1.55 | ₹1.42 | ₹1.55 | 16,019 |
| 2026-02-25 | ₹1.55 | ₹1.55 | ₹1.41 | ₹1.42 | 2,509 |
| 2026-02-24 | ₹1.43 | ₹1.63 | ₹1.40 | ₹1.55 | 4,443 |
| 2026-02-23 | ₹1.69 | ₹1.69 | ₹1.42 | ₹1.43 | 28,049 |
| 2026-02-20 | ₹1.60 | ₹1.60 | ₹1.45 | ₹1.45 | 5,837 |
| 2026-02-19 | ₹1.57 | ₹1.57 | ₹1.46 | ₹1.46 | 9,359 |
| 2026-02-18 | ₹1.59 | ₹1.59 | ₹1.57 | ₹1.57 | 2,175 |
| 2026-02-17 | ₹1.55 | ₹1.56 | ₹1.55 | ₹1.56 | 1,907 |
| 2026-02-16 | ₹1.55 | ₹1.55 | ₹1.47 | ₹1.55 | 7,603 |
| 2026-02-13 | ₹1.55 | ₹1.55 | ₹1.41 | ₹1.55 | 5,179 |
| 2026-02-12 | ₹1.62 | ₹1.62 | ₹1.55 | ₹1.55 | 4,724 |
| 2026-02-11 | ₹1.61 | ₹1.62 | ₹1.61 | ₹1.62 | 1,752 |
| 2026-02-10 | ₹1.55 | ₹1.75 | ₹1.55 | ₹1.62 | 14,906 |
| 2026-02-09 | ₹1.65 | ₹1.65 | ₹1.46 | ₹1.50 | 12,308 |
| 2026-02-06 | ₹1.70 | ₹1.70 | ₹1.67 | ₹1.67 | 633 |
| 2026-02-05 | ₹1.79 | ₹1.79 | ₹1.55 | ₹1.70 | 14,669 |
| 2026-02-04 | ₹1.60 | ₹1.70 | ₹1.60 | ₹1.70 | 18,522 |
| 2026-02-03 | ₹1.46 | ₹1.70 | ₹1.46 | ₹1.61 | 10,529 |
| 2026-02-02 | ₹1.54 | ₹1.54 | ₹1.41 | ₹1.42 | 4,319 |
| 2026-02-01 | ₹1.55 | ₹1.55 | ₹1.50 | ₹1.54 | 6,163 |
| 2026-01-30 | ₹1.50 | ₹1.55 | ₹1.49 | ₹1.50 | 12,349 |
| 2026-01-29 | ₹1.59 | ₹1.59 | ₹1.50 | ₹1.50 | 7,939 |
| 2026-01-28 | ₹1.50 | ₹1.50 | ₹1.43 | ₹1.43 | 33,886 |
| 2026-01-27 | ₹1.49 | ₹1.50 | ₹1.20 | ₹1.50 | 12,450 |
| 2026-01-23 | ₹1.50 | ₹1.50 | ₹1.35 | ₹1.49 | 2,939 |
| 2026-01-22 | ₹1.52 | ₹1.52 | ₹1.42 | ₹1.50 | 5,147 |
| 2026-01-21 | ₹1.45 | ₹1.59 | ₹1.43 | ₹1.54 | 18,211 |
| 2026-01-20 | ₹1.47 | ₹1.47 | ₹1.45 | ₹1.45 | 15,875 |
| 2026-01-19 | ₹1.52 | ₹1.69 | ₹1.47 | ₹1.47 | 8,879 |
| 2026-01-16 | ₹1.52 | ₹1.52 | ₹1.52 | ₹1.52 | 49,424 |
| 2026-01-14 | ₹1.54 | ₹1.54 | ₹1.50 | ₹1.51 | 14,965 |
| 2026-01-13 | ₹1.55 | ₹1.57 | ₹1.54 | ₹1.54 | 24,337 |
| 2026-01-12 | ₹1.59 | ₹1.59 | ₹1.55 | ₹1.55 | 2,359 |
| 2026-01-09 | ₹1.58 | ₹1.77 | ₹1.55 | ₹1.55 | 5,107 |
| 2026-01-08 | ₹1.69 | ₹1.69 | ₹1.58 | ₹1.58 | 7,104 |
| 2026-01-07 | ₹1.70 | ₹1.70 | ₹1.65 | ₹1.70 | 7,946 |
| 2026-01-06 | ₹1.70 | ₹1.70 | ₹1.61 | ₹1.70 | 14,831 |
| 2026-01-05 | ₹1.84 | ₹1.84 | ₹1.68 | ₹1.70 | 26,361 |
| 2026-01-02 | ₹1.65 | ₹1.65 | ₹1.64 | ₹1.64 | 19,638 |
| 2026-01-01 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 8,831 |
Minaxi Textiles Share Price Performance Analysis (Jan 2008 - Sep 2026)
MINAXI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.01%
₹1.61 → ₹1.32
Year to Date
Price Volatility
7.11%
Low Volatility
Year to Date
Average Daily Volume
13,411
Year to Date Average
BSE Exchange
Minaxi Textiles Share Price History – Frequently Asked Questions
Common questions about MINAXI historical data and records. Analyse MINAXI promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of Minaxi Textiles (MINAXI)?
The all-time high share price of Minaxi Textiles was ₹5.21 recorded on January 24, 2022 on the BSE exchange.
What is the all-time low share price of Minaxi Textiles (MINAXI)?
The all-time low share price of Minaxi Textiles was ₹0.27 recorded on May 08, 2020 on the BSE exchange.
How can I download MINAXI historical share price data?
You can download Minaxi Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MINAXI shares?
The highest trading volume day for Minaxi Textiles was 4,409,055 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹4.01.