Price Data Selection & Download
Millennium Online Solutions Share Price All Time Records & Statistics (Aug 2012 - Jul 2026)
1651 daily OHLCV records on BSE from Aug. 2012 to July 2026. Examine Millennium Online Solutions quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹41.80
December 18, 2012
BSE Exchange
Share Price All Time Low
₹0.58
January 19, 2021
BSE Exchange
Highest Volume Trading Day
862,580
January 18, 2022 • ₹4.89
BSE Exchange
Share Price History Data (Aug 2012 - Jul 2026)
MILLENNIUM daily open, high, low, close and volume (OHLCV) on BSE — 130 records.
Total Records
130
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 5,509 |
| 2026-07-17 | ₹1.82 | ₹1.82 | ₹1.73 | ₹1.73 | 319 |
| 2026-07-16 | ₹1.83 | ₹1.83 | ₹1.67 | ₹1.82 | 4,543 |
| 2026-07-15 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 10,993 |
| 2026-07-14 | ₹1.83 | ₹1.83 | ₹1.83 | ₹1.83 | 158 |
| 2026-07-13 | ₹2.00 | ₹2.00 | ₹1.92 | ₹1.92 | 10,173 |
| 2026-07-10 | ₹2.02 | ₹2.02 | ₹2.01 | ₹2.02 | 3,067 |
| 2026-07-09 | ₹2.03 | ₹2.03 | ₹2.03 | ₹2.03 | 140 |
| 2026-07-08 | ₹2.10 | ₹2.10 | ₹2.01 | ₹2.01 | 655 |
| 2026-07-07 | ₹2.11 | ₹2.11 | ₹2.11 | ₹2.11 | 2 |
| 2026-07-06 | ₹2.07 | ₹2.17 | ₹2.07 | ₹2.12 | 5,958 |
| 2026-07-03 | ₹2.08 | ₹2.08 | ₹2.07 | ₹2.07 | 10,105 |
| 2026-07-02 | ₹1.95 | ₹2.10 | ₹1.95 | ₹2.10 | 3,181 |
| 2026-07-01 | ₹2.01 | ₹2.01 | ₹2.00 | ₹2.00 | 16,041 |
| 2026-06-30 | ₹1.92 | ₹1.92 | ₹1.92 | ₹1.92 | 27,810 |
| 2026-06-29 | ₹1.70 | ₹1.83 | ₹1.70 | ₹1.83 | 23,544 |
| 2026-06-24 | ₹1.80 | ₹1.80 | ₹1.75 | ₹1.75 | 948 |
| 2026-06-23 | ₹1.84 | ₹1.84 | ₹1.80 | ₹1.80 | 2,458 |
| 2026-06-22 | ₹1.85 | ₹1.85 | ₹1.84 | ₹1.84 | 154 |
| 2026-06-19 | ₹1.81 | ₹1.81 | ₹1.81 | ₹1.81 | 7,776 |
| 2026-06-18 | ₹1.65 | ₹1.73 | ₹1.65 | ₹1.73 | 5,988 |
| 2026-06-17 | ₹1.58 | ₹1.65 | ₹1.58 | ₹1.65 | 1,226 |
| 2026-06-16 | ₹1.56 | ₹1.58 | ₹1.56 | ₹1.58 | 112 |
| 2026-06-15 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 108 |
| 2026-06-12 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 690 |
| 2026-06-11 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 443 |
| 2026-06-09 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 1,200 |
| 2026-06-08 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 40 |
| 2026-06-04 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 556 |
| 2026-06-03 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 17 |
| 2026-06-02 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 1,100 |
| 2026-06-01 | ₹1.50 | ₹1.57 | ₹1.50 | ₹1.57 | 1,037 |
| 2026-05-29 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 5,328 |
| 2026-05-27 | ₹1.58 | ₹1.58 | ₹1.51 | ₹1.51 | 8,411 |
| 2026-05-26 | ₹1.58 | ₹1.58 | ₹1.58 | ₹1.58 | 56 |
| 2026-05-25 | ₹1.50 | ₹1.58 | ₹1.50 | ₹1.58 | 1,556 |
| 2026-05-22 | ₹1.50 | ₹1.53 | ₹1.50 | ₹1.53 | 4,569 |
| 2026-05-21 | ₹1.54 | ₹1.54 | ₹1.52 | ₹1.54 | 2,315 |
| 2026-05-20 | ₹1.57 | ₹1.57 | ₹1.54 | ₹1.54 | 23 |
| 2026-05-19 | ₹1.54 | ₹1.60 | ₹1.54 | ₹1.54 | 11,411 |
| 2026-05-18 | ₹1.54 | ₹1.62 | ₹1.54 | ₹1.62 | 8,923 |
| 2026-05-15 | ₹1.70 | ₹1.70 | ₹1.62 | ₹1.62 | 790 |
| 2026-05-14 | ₹1.62 | ₹1.70 | ₹1.62 | ₹1.70 | 27,100 |
| 2026-05-13 | ₹1.65 | ₹1.70 | ₹1.65 | ₹1.70 | 14,211 |
| 2026-05-12 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 43,144 |
| 2026-05-11 | ₹1.75 | ₹1.75 | ₹1.74 | ₹1.74 | 5,402 |
| 2026-05-08 | ₹1.70 | ₹1.76 | ₹1.70 | ₹1.75 | 8,393 |
| 2026-05-07 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 1,482 |
| 2026-05-06 | ₹1.40 | ₹1.60 | ₹1.40 | ₹1.60 | 6,171 |
| 2026-05-05 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 61 |
| 2026-05-04 | ₹1.35 | ₹1.48 | ₹1.35 | ₹1.48 | 5,953 |
| 2026-04-30 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 30 |
| 2026-04-29 | ₹1.42 | ₹1.42 | ₹1.42 | ₹1.42 | 907 |
| 2026-04-28 | ₹1.41 | ₹1.55 | ₹1.41 | ₹1.42 | 699 |
| 2026-04-27 | ₹1.41 | ₹1.41 | ₹1.41 | ₹1.41 | 68 |
| 2026-04-24 | ₹1.46 | ₹1.46 | ₹1.40 | ₹1.40 | 12 |
| 2026-04-23 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 225 |
| 2026-04-22 | ₹1.50 | ₹1.50 | ₹1.46 | ₹1.46 | 22,707 |
| 2026-04-21 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 1,670 |
| 2026-04-20 | ₹1.52 | ₹1.52 | ₹1.52 | ₹1.52 | 200 |
| 2026-04-17 | ₹1.49 | ₹1.51 | ₹1.49 | ₹1.50 | 6,056 |
| 2026-04-16 | ₹1.64 | ₹1.64 | ₹1.49 | ₹1.49 | 5,351 |
| 2026-04-15 | ₹1.64 | ₹1.80 | ₹1.64 | ₹1.64 | 1,801 |
| 2026-04-13 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 7 |
| 2026-04-10 | ₹1.64 | ₹1.64 | ₹1.48 | ₹1.64 | 199 |
| 2026-04-09 | ₹1.65 | ₹1.65 | ₹1.54 | ₹1.64 | 1,030 |
| 2026-04-08 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 100 |
| 2026-04-07 | ₹1.47 | ₹1.50 | ₹1.47 | ₹1.50 | 696 |
| 2026-04-06 | ₹1.43 | ₹1.47 | ₹1.43 | ₹1.47 | 88 |
| 2026-04-01 | ₹1.31 | ₹1.40 | ₹1.29 | ₹1.40 | 1,653 |
| 2026-03-30 | ₹1.43 | ₹1.43 | ₹1.34 | ₹1.35 | 1,750 |
| 2026-03-27 | ₹1.38 | ₹1.40 | ₹1.38 | ₹1.40 | 431 |
| 2026-03-25 | ₹1.48 | ₹1.48 | ₹1.41 | ₹1.45 | 45,213 |
| 2026-03-24 | ₹1.40 | ₹1.47 | ₹1.40 | ₹1.47 | 2,175 |
| 2026-03-23 | ₹1.39 | ₹1.52 | ₹1.39 | ₹1.40 | 2,746 |
| 2026-03-20 | ₹1.54 | ₹1.58 | ₹1.45 | ₹1.45 | 16,169 |
| 2026-03-19 | ₹1.37 | ₹1.51 | ₹1.37 | ₹1.51 | 17,716 |
| 2026-03-18 | ₹1.50 | ₹1.50 | ₹1.43 | ₹1.44 | 22,256 |
| 2026-03-17 | ₹1.53 | ₹1.54 | ₹1.44 | ₹1.50 | 7,737 |
| 2026-03-16 | ₹1.60 | ₹1.63 | ₹1.50 | ₹1.50 | 7,743 |
| 2026-03-13 | ₹1.50 | ₹1.57 | ₹1.50 | ₹1.57 | 2,061 |
| 2026-03-12 | ₹1.50 | ₹1.50 | ₹1.44 | ₹1.50 | 6,843 |
| 2026-03-11 | ₹1.51 | ₹1.51 | ₹1.50 | ₹1.50 | 1,667 |
| 2026-03-10 | ₹1.50 | ₹1.50 | ₹1.44 | ₹1.50 | 783 |
| 2026-03-09 | ₹1.50 | ₹1.50 | ₹1.45 | ₹1.50 | 426 |
| 2026-03-06 | ₹1.47 | ₹1.53 | ₹1.47 | ₹1.49 | 219 |
| 2026-03-05 | ₹1.51 | ₹1.51 | ₹1.44 | ₹1.46 | 40,220 |
| 2026-03-04 | ₹1.52 | ₹1.59 | ₹1.51 | ₹1.51 | 12,128 |
| 2026-03-02 | ₹1.57 | ₹1.57 | ₹1.51 | ₹1.52 | 4,545 |
| 2026-02-27 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 2,587 |
| 2026-02-26 | ₹1.68 | ₹1.68 | ₹1.56 | ₹1.56 | 8,771 |
| 2026-02-25 | ₹1.70 | ₹1.70 | ₹1.54 | ₹1.60 | 3,255 |
| 2026-02-24 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 5 |
| 2026-02-23 | ₹1.59 | ₹1.62 | ₹1.56 | ₹1.62 | 4,915 |
| 2026-02-20 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 103 |
| 2026-02-19 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 8 |
| 2026-02-18 | ₹1.63 | ₹1.63 | ₹1.59 | ₹1.63 | 3,224 |
| 2026-02-17 | ₹1.63 | ₹1.63 | ₹1.58 | ₹1.63 | 554 |
| 2026-02-16 | ₹1.56 | ₹1.63 | ₹1.56 | ₹1.63 | 5,224 |
| 2026-02-13 | ₹1.52 | ₹1.59 | ₹1.45 | ₹1.56 | 9,352 |
| 2026-02-12 | ₹1.52 | ₹1.59 | ₹1.52 | ₹1.52 | 3,337 |
| 2026-02-11 | ₹1.52 | ₹1.68 | ₹1.52 | ₹1.52 | 70,807 |
| 2026-02-10 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 1,110 |
| 2026-02-09 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 1,181 |
| 2026-02-06 | ₹1.45 | ₹1.53 | ₹1.45 | ₹1.53 | 3,516 |
| 2026-02-05 | ₹1.37 | ₹1.47 | ₹1.37 | ₹1.47 | 4,416 |
| 2026-02-04 | ₹1.36 | ₹1.40 | ₹1.36 | ₹1.40 | 7,524 |
| 2026-02-03 | ₹1.44 | ₹1.44 | ₹1.43 | ₹1.43 | 13,547 |
| 2026-02-02 | ₹1.44 | ₹1.50 | ₹1.40 | ₹1.50 | 5,115 |
| 2026-02-01 | ₹1.48 | ₹1.48 | ₹1.41 | ₹1.43 | 9,933 |
| 2026-01-30 | ₹1.55 | ₹1.55 | ₹1.48 | ₹1.48 | 19,117 |
| 2026-01-29 | ₹1.60 | ₹1.60 | ₹1.52 | ₹1.55 | 11,940 |
| 2026-01-28 | ₹1.64 | ₹1.64 | ₹1.60 | ₹1.60 | 7,785 |
| 2026-01-27 | ₹1.75 | ₹1.75 | ₹1.64 | ₹1.64 | 3,553 |
| 2026-01-23 | ₹1.64 | ₹1.72 | ₹1.60 | ₹1.72 | 952 |
| 2026-01-22 | ₹1.64 | ₹1.64 | ₹1.62 | ₹1.64 | 22,906 |
| 2026-01-21 | ₹1.77 | ₹1.77 | ₹1.69 | ₹1.69 | 13,936 |
| 2026-01-20 | ₹1.94 | ₹1.94 | ₹1.77 | ₹1.77 | 6,331 |
| 2026-01-19 | ₹1.95 | ₹1.95 | ₹1.86 | ₹1.86 | 3,083 |
| 2026-01-16 | ₹2.00 | ₹2.00 | ₹1.95 | ₹1.95 | 1,241 |
| 2026-01-14 | ₹2.05 | ₹2.05 | ₹2.00 | ₹2.00 | 507 |
| 2026-01-13 | ₹2.20 | ₹2.20 | ₹2.05 | ₹2.10 | 4,230 |
| 2026-01-12 | ₹2.13 | ₹2.22 | ₹2.05 | ₹2.15 | 3,791 |
| 2026-01-09 | ₹2.18 | ₹2.18 | ₹2.00 | ₹2.13 | 4,482 |
| 2026-01-08 | ₹2.18 | ₹2.18 | ₹2.10 | ₹2.10 | 3,105 |
| 2026-01-07 | ₹2.25 | ₹2.25 | ₹2.10 | ₹2.10 | 2,929 |
| 2026-01-06 | ₹2.16 | ₹2.17 | ₹1.97 | ₹2.15 | 13,694 |
| 2026-01-05 | ₹2.17 | ₹2.22 | ₹2.07 | ₹2.07 | 8,159 |
| 2026-01-02 | ₹2.17 | ₹2.17 | ₹2.17 | ₹2.17 | 6,685 |
| 2026-01-01 | ₹2.28 | ₹2.28 | ₹2.17 | ₹2.28 | 7,140 |
Millennium Online Solutions Share Price Performance Analysis (Aug 2012 - Jul 2026)
MILLENNIUM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-25.44%
₹2.28 → ₹1.70
Year to Date
Price Volatility
12.94%
Low Volatility
Year to Date
Average Daily Volume
6,475
Year to Date Average
BSE Exchange
Millennium Online Solutions Share Price History – Frequently Asked Questions
Common questions about MILLENNIUM historical data and records.
What is the all-time high share price of Millennium Online Solutions (MILLENNIUM)?
The all-time high share price of Millennium Online Solutions was ₹41.8 recorded on December 18, 2012 on the BSE exchange.
What is the all-time low share price of Millennium Online Solutions (MILLENNIUM)?
The all-time low share price of Millennium Online Solutions was ₹0.58 recorded on January 19, 2021 on the BSE exchange.
How can I download MILLENNIUM historical share price data?
You can download Millennium Online Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MILLENNIUM shares?
The highest trading volume day for Millennium Online Solutions was 862,580 shares traded on January 18, 2022 on the BSE exchange, with share price at ₹4.89.