Price Data Selection & Download
Millennium Online Solutions Share Price All Time Records & Statistics (Aug 2012 - Apr 2026)
1590 daily OHLCV records on BSE from Aug. 2012 to April 2026. See MILLENNIUM book value to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2012 - Apr 2026)
MILLENNIUM daily open, high, low, close and volume (OHLCV) on BSE — 69 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹1.64 | ₹1.64 | ₹1.49 | ₹1.49 | 5,351 |
| 2026-04-15 | ₹1.64 | ₹1.80 | ₹1.64 | ₹1.64 | 1,801 |
| 2026-04-13 | ₹1.64 | ₹1.64 | ₹1.64 | ₹1.64 | 7 |
| 2026-04-10 | ₹1.64 | ₹1.64 | ₹1.48 | ₹1.64 | 199 |
| 2026-04-09 | ₹1.65 | ₹1.65 | ₹1.54 | ₹1.64 | 1,030 |
| 2026-04-08 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 100 |
| 2026-04-07 | ₹1.47 | ₹1.50 | ₹1.47 | ₹1.50 | 696 |
| 2026-04-06 | ₹1.43 | ₹1.47 | ₹1.43 | ₹1.47 | 88 |
| 2026-04-01 | ₹1.31 | ₹1.40 | ₹1.29 | ₹1.40 | 1,653 |
| 2026-03-30 | ₹1.43 | ₹1.43 | ₹1.34 | ₹1.35 | 1,750 |
| 2026-03-27 | ₹1.38 | ₹1.40 | ₹1.38 | ₹1.40 | 431 |
| 2026-03-25 | ₹1.48 | ₹1.48 | ₹1.41 | ₹1.45 | 45,213 |
| 2026-03-24 | ₹1.40 | ₹1.47 | ₹1.40 | ₹1.47 | 2,175 |
| 2026-03-23 | ₹1.39 | ₹1.52 | ₹1.39 | ₹1.40 | 2,746 |
| 2026-03-20 | ₹1.54 | ₹1.58 | ₹1.45 | ₹1.45 | 16,169 |
| 2026-03-19 | ₹1.37 | ₹1.51 | ₹1.37 | ₹1.51 | 17,716 |
| 2026-03-18 | ₹1.50 | ₹1.50 | ₹1.43 | ₹1.44 | 22,256 |
| 2026-03-17 | ₹1.53 | ₹1.54 | ₹1.44 | ₹1.50 | 7,737 |
| 2026-03-16 | ₹1.60 | ₹1.63 | ₹1.50 | ₹1.50 | 7,743 |
| 2026-03-13 | ₹1.50 | ₹1.57 | ₹1.50 | ₹1.57 | 2,061 |
| 2026-03-12 | ₹1.50 | ₹1.50 | ₹1.44 | ₹1.50 | 6,843 |
| 2026-03-11 | ₹1.51 | ₹1.51 | ₹1.50 | ₹1.50 | 1,667 |
| 2026-03-10 | ₹1.50 | ₹1.50 | ₹1.44 | ₹1.50 | 783 |
| 2026-03-09 | ₹1.50 | ₹1.50 | ₹1.45 | ₹1.50 | 426 |
| 2026-03-06 | ₹1.47 | ₹1.53 | ₹1.47 | ₹1.49 | 219 |
| 2026-03-05 | ₹1.51 | ₹1.51 | ₹1.44 | ₹1.46 | 40,220 |
| 2026-03-04 | ₹1.52 | ₹1.59 | ₹1.51 | ₹1.51 | 12,128 |
| 2026-03-02 | ₹1.57 | ₹1.57 | ₹1.51 | ₹1.52 | 4,545 |
| 2026-02-27 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 2,587 |
| 2026-02-26 | ₹1.68 | ₹1.68 | ₹1.56 | ₹1.56 | 8,771 |
| 2026-02-25 | ₹1.70 | ₹1.70 | ₹1.54 | ₹1.60 | 3,255 |
| 2026-02-24 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 5 |
| 2026-02-23 | ₹1.59 | ₹1.62 | ₹1.56 | ₹1.62 | 4,915 |
| 2026-02-20 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 103 |
| 2026-02-19 | ₹1.62 | ₹1.62 | ₹1.62 | ₹1.62 | 8 |
| 2026-02-18 | ₹1.63 | ₹1.63 | ₹1.59 | ₹1.63 | 3,224 |
| 2026-02-17 | ₹1.63 | ₹1.63 | ₹1.58 | ₹1.63 | 554 |
| 2026-02-16 | ₹1.56 | ₹1.63 | ₹1.56 | ₹1.63 | 5,224 |
| 2026-02-13 | ₹1.52 | ₹1.59 | ₹1.45 | ₹1.56 | 9,352 |
| 2026-02-12 | ₹1.52 | ₹1.59 | ₹1.52 | ₹1.52 | 3,337 |
| 2026-02-11 | ₹1.52 | ₹1.68 | ₹1.52 | ₹1.52 | 70,807 |
| 2026-02-10 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 1,110 |
| 2026-02-09 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 1,181 |
| 2026-02-06 | ₹1.45 | ₹1.53 | ₹1.45 | ₹1.53 | 3,516 |
| 2026-02-05 | ₹1.37 | ₹1.47 | ₹1.37 | ₹1.47 | 4,416 |
| 2026-02-04 | ₹1.36 | ₹1.40 | ₹1.36 | ₹1.40 | 7,524 |
| 2026-02-03 | ₹1.44 | ₹1.44 | ₹1.43 | ₹1.43 | 13,547 |
| 2026-02-02 | ₹1.44 | ₹1.50 | ₹1.40 | ₹1.50 | 5,115 |
| 2026-02-01 | ₹1.48 | ₹1.48 | ₹1.41 | ₹1.43 | 9,933 |
| 2026-01-30 | ₹1.55 | ₹1.55 | ₹1.48 | ₹1.48 | 19,117 |
| 2026-01-29 | ₹1.60 | ₹1.60 | ₹1.52 | ₹1.55 | 11,940 |
| 2026-01-28 | ₹1.64 | ₹1.64 | ₹1.60 | ₹1.60 | 7,785 |
| 2026-01-27 | ₹1.75 | ₹1.75 | ₹1.64 | ₹1.64 | 3,553 |
| 2026-01-23 | ₹1.64 | ₹1.72 | ₹1.60 | ₹1.72 | 952 |
| 2026-01-22 | ₹1.64 | ₹1.64 | ₹1.62 | ₹1.64 | 22,906 |
| 2026-01-21 | ₹1.77 | ₹1.77 | ₹1.69 | ₹1.69 | 13,936 |
| 2026-01-20 | ₹1.94 | ₹1.94 | ₹1.77 | ₹1.77 | 6,331 |
| 2026-01-19 | ₹1.95 | ₹1.95 | ₹1.86 | ₹1.86 | 3,083 |
| 2026-01-16 | ₹2.00 | ₹2.00 | ₹1.95 | ₹1.95 | 1,241 |
| 2026-01-14 | ₹2.05 | ₹2.05 | ₹2.00 | ₹2.00 | 507 |
| 2026-01-13 | ₹2.20 | ₹2.20 | ₹2.05 | ₹2.10 | 4,230 |
| 2026-01-12 | ₹2.13 | ₹2.22 | ₹2.05 | ₹2.15 | 3,791 |
| 2026-01-09 | ₹2.18 | ₹2.18 | ₹2.00 | ₹2.13 | 4,482 |
| 2026-01-08 | ₹2.18 | ₹2.18 | ₹2.10 | ₹2.10 | 3,105 |
| 2026-01-07 | ₹2.25 | ₹2.25 | ₹2.10 | ₹2.10 | 2,929 |
| 2026-01-06 | ₹2.16 | ₹2.17 | ₹1.97 | ₹2.15 | 13,694 |
| 2026-01-05 | ₹2.17 | ₹2.22 | ₹2.07 | ₹2.07 | 8,159 |
| 2026-01-02 | ₹2.17 | ₹2.17 | ₹2.17 | ₹2.17 | 6,685 |
| 2026-01-01 | ₹2.28 | ₹2.28 | ₹2.17 | ₹2.28 | 7,140 |
Millennium Online Solutions Share Price Performance Analysis (Aug 2012 - Apr 2026)
MILLENNIUM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Millennium Online Solutions Share Price History – Frequently Asked Questions
Common questions about MILLENNIUM historical data and records.
What is the all-time high share price of Millennium Online Solutions (MILLENNIUM)?
The all-time high share price of Millennium Online Solutions was ₹41.8 recorded on December 18, 2012 on the BSE exchange.
What is the all-time low share price of Millennium Online Solutions (MILLENNIUM)?
The all-time low share price of Millennium Online Solutions was ₹0.58 recorded on January 19, 2021 on the BSE exchange.
How can I download MILLENNIUM historical share price data?
You can download Millennium Online Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MILLENNIUM shares?
The highest trading volume day for Millennium Online Solutions was 862,580 shares traded on January 18, 2022 on the BSE exchange, with share price at ₹4.89.