Price Data Selection & Download
Milkfood Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4397 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine MLKFOOD quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹215.05
August 14, 2024
BSE Exchange
Share Price All Time Low
₹10.90
December 04, 2013
BSE Exchange
Highest Volume Trading Day
1,143,636
December 21, 2011 • ₹17.10
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
MLKFOOD daily open, high, low, close and volume (OHLCV) on BSE — 124 records.
Total Records
124
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | ₹71.43 | ₹72.79 | ₹70.01 | ₹71.71 | 6,201 |
| 2026-07-03 | ₹73.00 | ₹74.98 | ₹70.50 | ₹71.78 | 6,345 |
| 2026-07-02 | ₹71.22 | ₹73.79 | ₹71.22 | ₹72.50 | 3,469 |
| 2026-07-01 | ₹73.98 | ₹76.00 | ₹72.00 | ₹72.67 | 8,572 |
| 2026-06-30 | ₹78.00 | ₹78.00 | ₹71.01 | ₹73.98 | 33,510 |
| 2026-06-29 | ₹69.80 | ₹78.29 | ₹69.80 | ₹75.20 | 37,485 |
| 2026-06-25 | ₹73.89 | ₹73.89 | ₹71.10 | ₹71.18 | 17,223 |
| 2026-06-24 | ₹69.74 | ₹74.00 | ₹68.98 | ₹72.56 | 11,476 |
| 2026-06-23 | ₹73.00 | ₹75.00 | ₹70.07 | ₹71.16 | 3,675 |
| 2026-06-22 | ₹71.98 | ₹73.52 | ₹71.00 | ₹71.26 | 10,090 |
| 2026-06-19 | ₹71.00 | ₹71.90 | ₹68.07 | ₹70.57 | 3,753 |
| 2026-06-18 | ₹67.00 | ₹71.00 | ₹67.00 | ₹69.57 | 2,575 |
| 2026-06-17 | ₹70.95 | ₹70.95 | ₹67.34 | ₹67.95 | 2,800 |
| 2026-06-16 | ₹69.79 | ₹71.99 | ₹65.66 | ₹68.97 | 3,777 |
| 2026-06-15 | ₹63.10 | ₹69.79 | ₹63.10 | ₹67.05 | 1,639 |
| 2026-06-12 | ₹66.88 | ₹69.75 | ₹66.85 | ₹66.97 | 541 |
| 2026-06-11 | ₹68.00 | ₹70.25 | ₹66.50 | ₹66.66 | 3,628 |
| 2026-06-10 | ₹69.00 | ₹69.00 | ₹68.00 | ₹68.00 | 1,137 |
| 2026-06-09 | ₹70.25 | ₹70.25 | ₹68.55 | ₹69.04 | 937 |
| 2026-06-08 | ₹70.90 | ₹70.90 | ₹68.00 | ₹69.88 | 1,357 |
| 2026-06-05 | ₹69.00 | ₹74.00 | ₹69.00 | ₹70.91 | 7,926 |
| 2026-06-04 | ₹71.50 | ₹71.50 | ₹68.10 | ₹68.57 | 3,181 |
| 2026-06-03 | ₹72.00 | ₹72.00 | ₹68.06 | ₹70.30 | 5,988 |
| 2026-06-02 | ₹68.61 | ₹70.50 | ₹68.00 | ₹69.95 | 3,012 |
| 2026-06-01 | ₹66.74 | ₹69.90 | ₹66.74 | ₹69.37 | 9,457 |
| 2026-05-29 | ₹66.90 | ₹70.90 | ₹66.05 | ₹66.74 | 6,262 |
| 2026-05-27 | ₹70.80 | ₹70.80 | ₹67.05 | ₹67.55 | 3,716 |
| 2026-05-26 | ₹68.60 | ₹70.00 | ₹68.00 | ₹68.35 | 7,369 |
| 2026-05-25 | ₹71.84 | ₹71.84 | ₹68.00 | ₹68.60 | 13,606 |
| 2026-05-22 | ₹63.22 | ₹69.04 | ₹63.22 | ₹68.42 | 8,859 |
| 2026-05-21 | ₹65.00 | ₹66.00 | ₹64.00 | ₹65.76 | 3,629 |
| 2026-05-20 | ₹60.93 | ₹65.62 | ₹60.21 | ₹63.64 | 3,311 |
| 2026-05-19 | ₹61.00 | ₹64.05 | ₹58.05 | ₹62.50 | 1,885 |
| 2026-05-18 | ₹60.50 | ₹63.40 | ₹60.50 | ₹61.00 | 1,611 |
| 2026-05-15 | ₹61.70 | ₹63.00 | ₹60.10 | ₹62.90 | 2,768 |
| 2026-05-14 | ₹61.99 | ₹63.50 | ₹61.50 | ₹61.70 | 4,395 |
| 2026-05-13 | ₹61.00 | ₹63.00 | ₹60.50 | ₹61.17 | 11,886 |
| 2026-05-12 | ₹62.00 | ₹62.00 | ₹60.50 | ₹61.00 | 589 |
| 2026-05-11 | ₹61.84 | ₹62.89 | ₹61.50 | ₹62.79 | 3,998 |
| 2026-05-08 | ₹62.00 | ₹63.50 | ₹61.50 | ₹61.54 | 2,520 |
| 2026-05-07 | ₹61.51 | ₹63.98 | ₹61.50 | ₹62.20 | 1,815 |
| 2026-05-06 | ₹61.81 | ₹62.00 | ₹61.00 | ₹61.87 | 2,757 |
| 2026-05-05 | ₹62.00 | ₹62.65 | ₹60.90 | ₹61.99 | 2,555 |
| 2026-05-04 | ₹64.00 | ₹64.00 | ₹61.11 | ₹61.99 | 3,350 |
| 2026-04-30 | ₹65.90 | ₹65.90 | ₹62.11 | ₹63.82 | 4,034 |
| 2026-04-29 | ₹63.99 | ₹65.50 | ₹62.16 | ₹64.89 | 2,698 |
| 2026-04-28 | ₹66.50 | ₹66.50 | ₹62.01 | ₹62.51 | 3,390 |
| 2026-04-27 | ₹65.43 | ₹65.43 | ₹63.50 | ₹64.90 | 2,982 |
| 2026-04-24 | ₹65.05 | ₹65.05 | ₹64.11 | ₹64.15 | 798 |
| 2026-04-23 | ₹65.05 | ₹65.70 | ₹64.00 | ₹64.11 | 2,106 |
| 2026-04-22 | ₹65.50 | ₹65.88 | ₹63.59 | ₹65.05 | 4,246 |
| 2026-04-21 | ₹66.19 | ₹68.00 | ₹63.00 | ₹66.19 | 6,431 |
| 2026-04-20 | ₹70.00 | ₹70.00 | ₹66.12 | ₹66.19 | 5,978 |
| 2026-04-17 | ₹70.20 | ₹70.50 | ₹68.10 | ₹69.59 | 819 |
| 2026-04-16 | ₹69.40 | ₹70.80 | ₹69.40 | ₹70.50 | 3,050 |
| 2026-04-15 | ₹69.80 | ₹69.80 | ₹69.00 | ₹69.51 | 1,597 |
| 2026-04-13 | ₹71.50 | ₹71.50 | ₹68.00 | ₹68.81 | 10,035 |
| 2026-04-10 | ₹70.00 | ₹73.70 | ₹70.00 | ₹71.48 | 5,950 |
| 2026-04-09 | ₹68.80 | ₹70.20 | ₹67.90 | ₹70.20 | 19,049 |
| 2026-04-08 | ₹64.00 | ₹66.86 | ₹63.75 | ₹66.86 | 6,943 |
| 2026-04-07 | ₹63.97 | ₹65.80 | ₹63.00 | ₹63.68 | 15,615 |
| 2026-04-06 | ₹61.50 | ₹64.49 | ₹61.00 | ₹63.97 | 7,061 |
| 2026-04-02 | ₹61.89 | ₹64.00 | ₹61.00 | ₹62.56 | 19,227 |
| 2026-04-01 | ₹58.00 | ₹62.90 | ₹58.00 | ₹62.44 | 16,388 |
| 2026-03-30 | ₹55.26 | ₹58.04 | ₹55.26 | ₹57.32 | 8,803 |
| 2026-03-27 | ₹54.88 | ₹63.90 | ₹53.05 | ₹58.46 | 106,118 |
| 2026-03-25 | ₹53.00 | ₹57.00 | ₹52.00 | ₹55.99 | 42,624 |
| 2026-03-24 | ₹47.00 | ₹53.69 | ₹46.99 | ₹52.41 | 16,936 |
| 2026-03-23 | ₹46.82 | ₹47.00 | ₹43.99 | ₹46.69 | 8,989 |
| 2026-03-20 | ₹46.00 | ₹47.73 | ₹46.00 | ₹46.82 | 1,525 |
| 2026-03-19 | ₹46.46 | ₹47.99 | ₹46.46 | ₹46.58 | 831 |
| 2026-03-18 | ₹46.49 | ₹48.50 | ₹45.82 | ₹48.07 | 15,464 |
| 2026-03-17 | ₹47.31 | ₹47.31 | ₹45.00 | ₹45.70 | 5,054 |
| 2026-03-16 | ₹47.00 | ₹50.00 | ₹45.25 | ₹47.08 | 15,760 |
| 2026-03-13 | ₹49.45 | ₹50.35 | ₹47.05 | ₹47.54 | 1,444 |
| 2026-03-12 | ₹49.78 | ₹50.24 | ₹49.45 | ₹49.45 | 6,027 |
| 2026-03-11 | ₹50.58 | ₹50.58 | ₹49.10 | ₹49.78 | 2,088 |
| 2026-03-10 | ₹48.15 | ₹49.60 | ₹48.15 | ₹49.35 | 5,099 |
| 2026-03-09 | ₹48.20 | ₹49.90 | ₹47.05 | ₹49.67 | 2,731 |
| 2026-03-06 | ₹49.00 | ₹50.18 | ₹49.00 | ₹49.34 | 1,282 |
| 2026-03-05 | ₹50.10 | ₹51.01 | ₹48.99 | ₹49.57 | 5,740 |
| 2026-03-04 | ₹50.18 | ₹50.18 | ₹48.05 | ₹49.47 | 7,482 |
| 2026-03-02 | ₹50.00 | ₹51.01 | ₹50.00 | ₹50.18 | 3,359 |
| 2026-02-27 | ₹52.80 | ₹52.99 | ₹51.40 | ₹52.02 | 1,592 |
| 2026-02-26 | ₹52.90 | ₹52.90 | ₹51.35 | ₹52.38 | 7,426 |
| 2026-02-25 | ₹52.00 | ₹53.74 | ₹51.51 | ₹52.61 | 5,565 |
| 2026-02-24 | ₹52.10 | ₹54.78 | ₹52.10 | ₹52.28 | 4,354 |
| 2026-02-23 | ₹52.05 | ₹53.98 | ₹52.05 | ₹53.19 | 4,679 |
| 2026-02-20 | ₹53.10 | ₹54.00 | ₹50.50 | ₹52.44 | 5,532 |
| 2026-02-19 | ₹53.63 | ₹55.00 | ₹52.00 | ₹52.96 | 3,304 |
| 2026-02-18 | ₹55.38 | ₹55.38 | ₹53.55 | ₹54.72 | 1,095 |
| 2026-02-17 | ₹55.77 | ₹55.80 | ₹53.20 | ₹55.38 | 1,980 |
| 2026-02-16 | ₹57.79 | ₹57.79 | ₹53.36 | ₹54.50 | 4,156 |
| 2026-02-13 | ₹55.90 | ₹59.40 | ₹54.10 | ₹56.13 | 13,139 |
| 2026-02-12 | ₹56.00 | ₹56.87 | ₹54.00 | ₹54.84 | 3,670 |
| 2026-02-11 | ₹56.79 | ₹57.00 | ₹52.26 | ₹56.00 | 3,919 |
| 2026-02-10 | ₹55.00 | ₹56.90 | ₹54.25 | ₹55.57 | 6,619 |
| 2026-02-09 | ₹55.80 | ₹55.80 | ₹54.04 | ₹55.30 | 4,259 |
| 2026-02-06 | ₹54.76 | ₹54.76 | ₹52.55 | ₹53.31 | 3,303 |
| 2026-02-05 | ₹52.70 | ₹54.00 | ₹52.00 | ₹53.69 | 7,077 |
| 2026-02-04 | ₹54.22 | ₹55.88 | ₹51.00 | ₹51.99 | 11,396 |
| 2026-02-03 | ₹56.00 | ₹56.00 | ₹52.60 | ₹54.22 | 5,584 |
| 2026-02-02 | ₹54.50 | ₹55.27 | ₹53.87 | ₹55.19 | 933 |
| 2026-02-01 | ₹53.75 | ₹55.00 | ₹53.16 | ₹54.14 | 1,712 |
| 2026-01-30 | ₹53.00 | ₹55.00 | ₹53.00 | ₹53.64 | 3,345 |
| 2026-01-29 | ₹54.90 | ₹54.90 | ₹53.00 | ₹53.18 | 1,694 |
| 2026-01-28 | ₹55.08 | ₹55.50 | ₹53.51 | ₹54.07 | 2,368 |
| 2026-01-27 | ₹55.00 | ₹56.80 | ₹52.62 | ₹54.01 | 3,044 |
| 2026-01-23 | ₹55.87 | ₹56.72 | ₹54.00 | ₹55.06 | 1,897 |
| 2026-01-22 | ₹56.89 | ₹56.89 | ₹52.00 | ₹55.87 | 4,212 |
| 2026-01-21 | ₹56.75 | ₹57.85 | ₹50.57 | ₹54.20 | 6,683 |
| 2026-01-20 | ₹61.47 | ₹61.47 | ₹54.20 | ₹55.64 | 8,954 |
| 2026-01-19 | ₹65.20 | ₹65.80 | ₹61.30 | ₹61.47 | 7,069 |
| 2026-01-16 | ₹60.51 | ₹62.47 | ₹60.51 | ₹61.46 | 3,834 |
| 2026-01-14 | ₹63.09 | ₹63.09 | ₹61.50 | ₹61.91 | 2,928 |
| 2026-01-13 | ₹60.17 | ₹63.90 | ₹60.17 | ₹63.09 | 3,991 |
| 2026-01-12 | ₹60.21 | ₹60.21 | ₹58.25 | ₹59.65 | 1,381 |
| 2026-01-09 | ₹61.01 | ₹61.01 | ₹59.03 | ₹60.21 | 5,447 |
| 2026-01-08 | ₹62.92 | ₹64.48 | ₹61.50 | ₹62.34 | 2,417 |
| 2026-01-07 | ₹61.98 | ₹64.25 | ₹61.98 | ₹62.92 | 10,485 |
| 2026-01-06 | ₹62.01 | ₹62.10 | ₹61.00 | ₹61.98 | 2,263 |
| 2026-01-05 | ₹62.41 | ₹63.77 | ₹62.00 | ₹62.01 | 1,706 |
| 2026-01-02 | ₹60.11 | ₹64.50 | ₹58.61 | ₹62.10 | 9,154 |
| 2026-01-01 | ₹61.45 | ₹62.00 | ₹59.70 | ₹61.26 | 3,178 |
Milkfood Share Price Performance Analysis (Jan 2008 - Jul 2026)
MLKFOOD price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+17.06%
₹61.26 → ₹71.71
Year to Date
Price Volatility
12.55%
Low Volatility
Year to Date
Average Daily Volume
6,933
Year to Date Average
BSE Exchange
Milkfood Share Price History – Frequently Asked Questions
Common questions about MLKFOOD historical data and records.
What is the all-time high share price of Milkfood (MLKFOOD)?
The all-time high share price of Milkfood was ₹215.05 recorded on August 14, 2024 on the BSE exchange.
What is the all-time low share price of Milkfood (MLKFOOD)?
The all-time low share price of Milkfood was ₹10.9 recorded on December 04, 2013 on the BSE exchange.
How can I download MLKFOOD historical share price data?
You can download Milkfood historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MLKFOOD shares?
The highest trading volume day for Milkfood was 1,143,636 shares traded on December 21, 2011 on the BSE exchange, with share price at ₹17.1.