Price Data Selection & Download
Milkfood Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review MLKFOOD P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
MLKFOOD daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹83.00 | ₹86.00 | ₹77.11 | ₹79.82 | 3,524 |
| 2026-09-17 | ₹79.00 | ₹82.00 | ₹78.11 | ₹79.12 | 8,363 |
| 2026-09-16 | ₹80.00 | ₹80.00 | ₹75.43 | ₹75.59 | 2,562 |
| 2026-09-15 | ₹80.64 | ₹83.00 | ₹75.00 | ₹78.84 | 5,091 |
| 2026-09-11 | ₹83.42 | ₹83.42 | ₹79.00 | ₹80.64 | 3,274 |
| 2026-09-10 | ₹86.90 | ₹86.90 | ₹81.00 | ₹83.42 | 7,365 |
| 2026-09-09 | ₹86.00 | ₹87.40 | ₹82.50 | ₹84.97 | 1,232 |
| 2026-09-08 | ₹85.80 | ₹87.99 | ₹82.10 | ₹84.87 | 2,618 |
| 2026-09-07 | ₹86.48 | ₹88.00 | ₹84.05 | ₹85.80 | 2,956 |
| 2026-09-04 | ₹83.55 | ₹85.00 | ₹82.50 | ₹83.63 | 1,824 |
| 2026-09-03 | ₹82.91 | ₹85.00 | ₹82.15 | ₹82.62 | 2,031 |
| 2026-09-02 | ₹83.88 | ₹83.88 | ₹81.60 | ₹83.15 | 2,213 |
| 2026-09-01 | ₹84.01 | ₹87.97 | ₹82.21 | ₹83.88 | 2,773 |
| 2026-08-31 | ₹83.00 | ₹87.99 | ₹83.00 | ₹86.71 | 3,217 |
| 2026-08-28 | ₹86.01 | ₹89.98 | ₹85.65 | ₹86.71 | 4,729 |
| 2026-08-27 | ₹90.01 | ₹91.00 | ₹85.50 | ₹86.87 | 4,960 |
| 2026-08-26 | ₹91.00 | ₹91.90 | ₹90.00 | ₹90.15 | 2,856 |
| 2026-08-25 | ₹90.04 | ₹92.00 | ₹89.32 | ₹91.21 | 11,060 |
| 2026-08-24 | ₹91.80 | ₹93.00 | ₹88.00 | ₹91.88 | 23,270 |
| 2026-08-21 | ₹84.01 | ₹92.00 | ₹84.00 | ₹90.20 | 27,578 |
| 2026-08-20 | ₹78.10 | ₹91.90 | ₹78.10 | ₹87.01 | 22,749 |
| 2026-08-19 | ₹80.00 | ₹82.59 | ₹76.05 | ₹80.10 | 12,147 |
| 2026-08-18 | ₹85.90 | ₹85.90 | ₹75.25 | ₹77.61 | 23,394 |
| 2026-08-17 | ₹89.00 | ₹90.00 | ₹78.01 | ₹81.44 | 10,534 |
Milkfood Share Price Performance Analysis (Aug 2026 - Sep 2026)
MLKFOOD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Milkfood Share Price History – Frequently Asked Questions
Common questions about MLKFOOD historical data and records. Analyse Milkfood shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of Milkfood (MLKFOOD)?
The all-time high share price of Milkfood was ₹93.0 recorded on August 24, 2026 on the NSE exchange.
What is the all-time low share price of Milkfood (MLKFOOD)?
The all-time low share price of Milkfood was ₹75.0 recorded on September 15, 2026 on the NSE exchange.
How can I download MLKFOOD historical share price data?
You can download Milkfood historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MLKFOOD shares?
The highest trading volume day for Milkfood was 27,578 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹90.2.