Milgrey Finance & Investments Share Price All Time Records & Statistics (Apr 2016 - Jan 2026)
Comprehensive analysis of ZMILGFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Milgrey Finance & Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹61.00 | ₹61.00 | ₹58.36 | ₹58.62 | 22,748 |
| 2026-01-08 | ₹62.20 | ₹62.20 | ₹57.30 | ₹59.60 | 115,873 |
| 2026-01-07 | ₹64.00 | ₹64.00 | ₹59.00 | ₹60.29 | 71,223 |
| 2026-01-06 | ₹61.98 | ₹64.90 | ₹61.21 | ₹62.28 | 47,668 |
| 2026-01-05 | ₹60.01 | ₹63.50 | ₹59.01 | ₹61.98 | 80,890 |
| 2026-01-02 | ₹61.70 | ₹61.70 | ₹60.00 | ₹60.85 | 40,644 |
| 2026-01-01 | ₹61.33 | ₹62.49 | ₹59.78 | ₹60.18 | 286,127 |
Milgrey Finance & Investments Share Price Performance Analysis (Apr 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Milgrey Finance & Investments
Additional stock information and data for ZMILGFIN
Milgrey Finance & Investments Share Price History – Frequently Asked Questions
Common questions about ZMILGFIN historical data and records
What is the all-time high share price of Milgrey Finance & Investments (ZMILGFIN)?
The all-time high share price of Milgrey Finance & Investments was ₹145.5 recorded on August 05, 2025 on the BSE exchange.
What is the all-time low share price of Milgrey Finance & Investments (ZMILGFIN)?
The all-time low share price of Milgrey Finance & Investments was ₹9.0 recorded on November 26, 2021 on the BSE exchange.
How can I download ZMILGFIN historical share price data?
You can download Milgrey Finance & Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZMILGFIN shares?
The highest trading volume day for Milgrey Finance & Investments was 4,232,146 shares traded on October 18, 2024 on the BSE exchange, with share price at ₹41.29.