Price Data Selection & Download
Milestone Global Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1135 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Milestone Global intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
MILESTONE daily open, high, low, close and volume (OHLCV) on BSE — 65 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹18.53 | ₹19.50 | ₹18.53 | ₹19.50 | 6 |
| 2026-05-15 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 2 |
| 2026-05-14 | ₹19.54 | ₹19.80 | ₹19.50 | ₹19.50 | 381 |
| 2026-05-05 | ₹19.74 | ₹19.74 | ₹19.74 | ₹19.74 | 733 |
| 2026-05-04 | ₹19.74 | ₹19.74 | ₹19.74 | ₹19.74 | 800 |
| 2026-04-29 | ₹18.80 | ₹18.80 | ₹18.80 | ₹18.80 | 42 |
| 2026-04-27 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 315 |
| 2026-04-21 | ₹17.86 | ₹17.86 | ₹17.86 | ₹17.86 | 97 |
| 2026-04-20 | ₹17.01 | ₹17.01 | ₹17.01 | ₹17.01 | 1 |
| 2026-04-17 | ₹17.01 | ₹17.01 | ₹17.01 | ₹17.01 | 4 |
| 2026-04-16 | ₹16.70 | ₹17.00 | ₹16.70 | ₹17.00 | 61 |
| 2026-04-13 | ₹16.70 | ₹16.70 | ₹16.70 | ₹16.70 | 32 |
| 2026-04-08 | ₹16.70 | ₹16.70 | ₹16.70 | ₹16.70 | 10 |
| 2026-04-07 | ₹17.55 | ₹17.55 | ₹17.55 | ₹17.55 | 100 |
| 2026-04-02 | ₹18.47 | ₹18.47 | ₹18.47 | ₹18.47 | 684 |
| 2026-04-01 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 9 |
| 2026-03-30 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 87 |
| 2026-03-27 | ₹17.96 | ₹17.96 | ₹17.96 | ₹17.96 | 30 |
| 2026-03-24 | ₹17.11 | ₹17.11 | ₹17.11 | ₹17.11 | 3 |
| 2026-03-20 | ₹18.45 | ₹18.45 | ₹17.05 | ₹17.05 | 10,010 |
| 2026-03-19 | ₹17.58 | ₹17.58 | ₹17.58 | ₹17.58 | 100 |
| 2026-03-17 | ₹17.60 | ₹17.60 | ₹16.75 | ₹16.75 | 1,101 |
| 2026-03-16 | ₹18.00 | ₹18.00 | ₹17.60 | ₹17.60 | 416 |
| 2026-03-13 | ₹17.10 | ₹18.60 | ₹17.10 | ₹18.50 | 304 |
| 2026-03-10 | ₹18.80 | ₹18.80 | ₹18.00 | ₹18.00 | 73 |
| 2026-03-09 | ₹18.80 | ₹18.80 | ₹18.80 | ₹18.80 | 102 |
| 2026-03-06 | ₹18.00 | ₹18.00 | ₹17.91 | ₹17.91 | 553 |
| 2026-03-05 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 1 |
| 2026-03-04 | ₹19.68 | ₹19.68 | ₹18.85 | ₹18.85 | 867 |
| 2026-03-02 | ₹19.25 | ₹19.25 | ₹18.75 | ₹18.75 | 220 |
| 2026-02-27 | ₹18.60 | ₹19.25 | ₹18.00 | ₹19.25 | 332 |
| 2026-02-26 | ₹18.50 | ₹18.90 | ₹18.50 | ₹18.60 | 462 |
| 2026-02-25 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 100 |
| 2026-02-24 | ₹17.50 | ₹17.75 | ₹17.50 | ₹17.75 | 92 |
| 2026-02-23 | ₹16.75 | ₹17.50 | ₹16.75 | ₹17.00 | 295 |
| 2026-02-20 | ₹17.01 | ₹17.02 | ₹17.01 | ₹17.02 | 354 |
| 2026-02-19 | ₹17.25 | ₹18.75 | ₹17.00 | ₹17.00 | 753 |
| 2026-02-18 | ₹17.86 | ₹17.86 | ₹17.86 | ₹17.86 | 100 |
| 2026-02-17 | ₹17.75 | ₹17.75 | ₹17.01 | ₹17.01 | 359 |
| 2026-02-16 | ₹18.27 | ₹18.27 | ₹17.40 | ₹17.75 | 1,160 |
| 2026-02-13 | ₹17.40 | ₹17.40 | ₹17.40 | ₹17.40 | 1,655 |
| 2026-02-12 | ₹16.57 | ₹17.39 | ₹16.57 | ₹16.58 | 2,287 |
| 2026-02-11 | ₹16.25 | ₹17.41 | ₹16.20 | ₹16.57 | 10,695 |
| 2026-02-10 | ₹16.59 | ₹17.49 | ₹16.59 | ₹16.59 | 3,201 |
| 2026-02-09 | ₹18.25 | ₹18.63 | ₹17.00 | ₹17.46 | 5,710 |
| 2026-02-05 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 3 |
| 2026-02-04 | ₹18.20 | ₹18.20 | ₹17.75 | ₹17.75 | 468 |
| 2026-02-03 | ₹19.50 | ₹19.75 | ₹18.20 | ₹18.20 | 818 |
| 2026-02-02 | ₹19.15 | ₹19.15 | ₹19.15 | ₹19.15 | 10 |
| 2026-02-01 | ₹18.59 | ₹19.25 | ₹18.50 | ₹19.25 | 1,027 |
| 2026-01-30 | ₹19.00 | ₹19.00 | ₹18.50 | ₹18.50 | 301 |
| 2026-01-29 | ₹19.58 | ₹19.67 | ₹19.00 | ₹19.00 | 303 |
| 2026-01-28 | ₹19.79 | ₹19.79 | ₹19.19 | ₹19.66 | 369 |
| 2026-01-22 | ₹20.75 | ₹20.75 | ₹20.19 | ₹20.19 | 232 |
| 2026-01-20 | ₹21.25 | ₹21.25 | ₹21.25 | ₹21.25 | 150 |
| 2026-01-16 | ₹22.88 | ₹22.88 | ₹21.75 | ₹22.25 | 512 |
| 2026-01-13 | ₹21.75 | ₹23.88 | ₹21.75 | ₹22.88 | 920 |
| 2026-01-12 | ₹23.00 | ₹23.25 | ₹22.00 | ₹22.75 | 226 |
| 2026-01-09 | ₹23.70 | ₹23.75 | ₹22.57 | ₹22.57 | 619 |
| 2026-01-08 | ₹25.00 | ₹25.00 | ₹23.75 | ₹23.75 | 55 |
| 2026-01-07 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 49 |
| 2026-01-06 | ₹23.77 | ₹25.00 | ₹23.77 | ₹25.00 | 653 |
| 2026-01-05 | ₹24.60 | ₹24.60 | ₹24.25 | ₹24.25 | 48 |
| 2026-01-02 | ₹23.66 | ₹23.66 | ₹23.43 | ₹23.43 | 21 |
| 2026-01-01 | ₹23.40 | ₹23.43 | ₹23.40 | ₹23.43 | 100 |
Milestone Global Share Price Performance Analysis (Jan 2008 - May 2026)
MILESTONE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Milestone Global Share Price History – Frequently Asked Questions
Common questions about MILESTONE historical data and records. For live price, key ratios and fundamentals, see MILESTONE screener.
What is the all-time high share price of Milestone Global (MILESTONE)?
The all-time high share price of Milestone Global was ₹46.18 recorded on July 09, 2024 on the BSE exchange.
What is the all-time low share price of Milestone Global (MILESTONE)?
The all-time low share price of Milestone Global was ₹4.18 recorded on March 29, 2017 on the BSE exchange.
How can I download MILESTONE historical share price data?
You can download Milestone Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MILESTONE shares?
The highest trading volume day for Milestone Global was 120,000 shares traded on April 25, 2017 on the BSE exchange, with share price at ₹4.6.