Price Data Selection & Download
Mihika Industries Share Price All Time Records & Statistics (Jan 2015 - May 2026)
835 daily OHLCV records on BSE from Jan. 2015 to May 2026. Compare with MIHIKA fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹45.79
June 12, 2024
BSE Exchange
Share Price All Time Low
₹7.11
March 30, 2026
BSE Exchange
Highest Volume Trading Day
482,521
August 22, 2023 • ₹24.00
BSE Exchange
Share Price History Data (Jan 2015 - May 2026)
MIHIKA daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹13.44 | ₹13.44 | ₹13.44 | ₹13.44 | 2 |
| 2026-05-20 | ₹13.58 | ₹13.58 | ₹13.58 | ₹13.58 | 2 |
| 2026-05-19 | ₹13.65 | ₹13.65 | ₹12.44 | ₹13.58 | 12 |
| 2026-05-18 | ₹14.15 | ₹14.15 | ₹12.81 | ₹13.09 | 531 |
| 2026-05-15 | ₹14.20 | ₹14.20 | ₹12.87 | ₹13.48 | 2,125 |
| 2026-05-14 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 97 |
| 2026-05-13 | ₹13.09 | ₹14.25 | ₹13.09 | ₹14.25 | 3,541 |
| 2026-05-12 | ₹13.46 | ₹13.89 | ₹12.79 | ₹13.77 | 6,531 |
| 2026-05-11 | ₹12.18 | ₹13.46 | ₹12.18 | ₹13.46 | 6,229 |
| 2026-05-08 | ₹13.89 | ₹13.89 | ₹12.82 | ₹12.82 | 938 |
| 2026-05-07 | ₹14.20 | ₹14.20 | ₹12.92 | ₹13.49 | 59 |
| 2026-05-06 | ₹13.60 | ₹13.60 | ₹13.60 | ₹13.60 | 11 |
| 2026-05-05 | ₹14.40 | ₹14.40 | ₹13.29 | ₹14.31 | 1,343 |
| 2026-05-04 | ₹14.44 | ₹14.44 | ₹13.08 | ₹13.98 | 3,494 |
| 2026-04-30 | ₹14.99 | ₹14.99 | ₹13.76 | ₹13.76 | 51 |
| 2026-04-29 | ₹14.99 | ₹14.99 | ₹13.77 | ₹14.48 | 477 |
| 2026-04-28 | ₹14.90 | ₹14.90 | ₹14.49 | ₹14.49 | 117 |
| 2026-04-27 | ₹14.57 | ₹14.57 | ₹13.20 | ₹14.34 | 15,041 |
| 2026-04-24 | ₹14.25 | ₹14.25 | ₹12.95 | ₹13.89 | 1,126 |
| 2026-04-23 | ₹14.99 | ₹14.99 | ₹13.59 | ₹13.59 | 27,336 |
| 2026-04-22 | ₹14.40 | ₹14.40 | ₹13.29 | ₹14.30 | 2,766 |
| 2026-04-21 | ₹14.05 | ₹14.05 | ₹13.29 | ₹13.98 | 7,422 |
| 2026-04-20 | ₹13.25 | ₹14.50 | ₹13.25 | ₹13.98 | 9,746 |
| 2026-04-17 | ₹13.00 | ₹13.24 | ₹12.50 | ₹13.17 | 1,467 |
| 2026-04-16 | ₹13.00 | ₹13.00 | ₹12.99 | ₹12.99 | 2 |
| 2026-04-15 | ₹11.50 | ₹12.98 | ₹11.50 | ₹12.64 | 71,246 |
| 2026-04-13 | ₹13.65 | ₹13.65 | ₹10.11 | ₹11.64 | 2,571 |
| 2026-04-10 | ₹10.75 | ₹11.50 | ₹10.75 | ₹11.38 | 5,492 |
| 2026-04-09 | ₹11.75 | ₹11.75 | ₹10.21 | ₹11.12 | 7,188 |
| 2026-04-08 | ₹11.50 | ₹11.65 | ₹10.70 | ₹11.56 | 1,419 |
| 2026-04-07 | ₹10.50 | ₹11.25 | ₹10.50 | ₹11.20 | 1,473 |
| 2026-04-06 | ₹9.84 | ₹10.48 | ₹9.84 | ₹10.45 | 4,250 |
| 2026-04-02 | ₹9.82 | ₹9.85 | ₹9.50 | ₹9.84 | 3,111 |
| 2026-04-01 | ₹9.50 | ₹9.75 | ₹9.00 | ₹9.67 | 2,394 |
| 2026-03-30 | ₹8.59 | ₹9.50 | ₹7.11 | ₹8.65 | 17,330 |
| 2026-03-27 | ₹9.99 | ₹9.99 | ₹8.27 | ₹8.50 | 15,473 |
| 2026-03-25 | ₹10.00 | ₹10.00 | ₹9.00 | ₹9.70 | 19,347 |
| 2026-03-24 | ₹9.68 | ₹10.00 | ₹9.00 | ₹9.82 | 4,953 |
| 2026-03-23 | ₹9.75 | ₹9.85 | ₹9.01 | ₹9.68 | 28,155 |
| 2026-03-20 | ₹9.54 | ₹9.89 | ₹9.35 | ₹9.66 | 4,255 |
| 2026-03-19 | ₹9.50 | ₹9.88 | ₹9.01 | ₹9.62 | 73,664 |
| 2026-03-18 | ₹9.11 | ₹9.74 | ₹8.61 | ₹9.35 | 33,372 |
| 2026-03-17 | ₹10.50 | ₹10.50 | ₹8.55 | ₹8.93 | 103,177 |
| 2026-03-16 | ₹10.65 | ₹10.65 | ₹9.61 | ₹10.00 | 2,587 |
| 2026-03-13 | ₹11.00 | ₹11.19 | ₹9.60 | ₹10.06 | 48,119 |
| 2026-03-12 | ₹11.25 | ₹11.60 | ₹10.61 | ₹11.39 | 20,183 |
| 2026-03-11 | ₹12.24 | ₹12.24 | ₹10.75 | ₹11.56 | 106,194 |
| 2026-03-10 | ₹13.99 | ₹13.99 | ₹11.51 | ₹11.97 | 6,313 |
| 2026-03-09 | ₹12.25 | ₹12.25 | ₹11.02 | ₹11.86 | 98,560 |
| 2026-03-06 | ₹12.97 | ₹12.97 | ₹11.75 | ₹11.96 | 1,228 |
| 2026-03-05 | ₹12.00 | ₹12.00 | ₹10.62 | ₹11.86 | 112,149 |
| 2026-03-04 | ₹11.06 | ₹11.76 | ₹11.00 | ₹11.32 | 390 |
| 2026-03-02 | ₹11.82 | ₹11.82 | ₹10.99 | ₹11.80 | 55,458 |
| 2026-02-27 | ₹12.25 | ₹12.25 | ₹11.03 | ₹11.82 | 58,902 |
| 2026-02-26 | ₹12.25 | ₹12.25 | ₹12.18 | ₹12.18 | 52 |
| 2026-02-25 | ₹11.89 | ₹12.27 | ₹11.50 | ₹11.99 | 2,495 |
| 2026-02-24 | ₹11.50 | ₹11.93 | ₹11.50 | ₹11.93 | 211 |
| 2026-02-23 | ₹12.25 | ₹12.25 | ₹10.51 | ₹11.48 | 6,903 |
| 2026-02-20 | ₹13.89 | ₹13.89 | ₹11.01 | ₹11.68 | 7,153 |
| 2026-02-19 | ₹12.50 | ₹13.00 | ₹11.78 | ₹12.41 | 5,574 |
| 2026-02-18 | ₹15.00 | ₹15.00 | ₹12.98 | ₹12.98 | 1,083 |
| 2026-02-17 | ₹11.86 | ₹13.48 | ₹11.50 | ₹12.79 | 16,556 |
| 2026-02-16 | ₹13.98 | ₹13.98 | ₹12.00 | ₹12.16 | 2,311 |
| 2026-02-13 | ₹11.99 | ₹14.59 | ₹11.99 | ₹12.81 | 2,024 |
| 2026-02-12 | ₹12.99 | ₹12.99 | ₹11.50 | ₹12.18 | 17,000 |
| 2026-02-11 | ₹13.49 | ₹13.49 | ₹12.13 | ₹12.97 | 2,763 |
| 2026-02-10 | ₹13.50 | ₹13.50 | ₹13.30 | ₹13.36 | 402 |
| 2026-02-09 | ₹12.99 | ₹13.49 | ₹12.50 | ₹13.24 | 2,859 |
| 2026-02-06 | ₹13.20 | ₹13.39 | ₹12.50 | ₹12.74 | 20,055 |
| 2026-02-05 | ₹14.25 | ₹14.74 | ₹13.02 | ₹14.20 | 954 |
| 2026-02-04 | ₹14.74 | ₹14.74 | ₹13.51 | ₹14.00 | 5,635 |
| 2026-02-03 | ₹12.91 | ₹13.88 | ₹12.00 | ₹13.57 | 40,258 |
| 2026-02-02 | ₹13.40 | ₹13.40 | ₹12.90 | ₹12.91 | 1,001 |
| 2026-02-01 | ₹12.65 | ₹12.65 | ₹12.59 | ₹12.65 | 201 |
| 2026-01-30 | ₹13.00 | ₹13.00 | ₹12.27 | ₹12.75 | 142,327 |
| 2026-01-29 | ₹12.98 | ₹12.99 | ₹12.93 | ₹12.98 | 1,424 |
| 2026-01-28 | ₹12.35 | ₹13.45 | ₹12.08 | ₹13.16 | 2,296 |
| 2026-01-27 | ₹13.48 | ₹13.48 | ₹12.03 | ₹12.67 | 4,735 |
| 2026-01-23 | ₹13.50 | ₹13.50 | ₹13.48 | ₹13.48 | 452 |
| 2026-01-22 | ₹13.99 | ₹13.99 | ₹13.00 | ₹13.00 | 6,336 |
| 2026-01-21 | ₹13.49 | ₹13.49 | ₹12.26 | ₹13.25 | 796 |
| 2026-01-20 | ₹12.75 | ₹13.30 | ₹12.00 | ₹12.69 | 67,927 |
| 2026-01-19 | ₹12.75 | ₹12.75 | ₹12.44 | ₹12.44 | 2 |
| 2026-01-16 | ₹12.64 | ₹13.60 | ₹12.00 | ₹12.70 | 12,715 |
| 2026-01-14 | ₹13.20 | ₹13.20 | ₹12.90 | ₹12.90 | 743 |
| 2026-01-13 | ₹13.90 | ₹13.90 | ₹12.70 | ₹13.00 | 12,349 |
| 2026-01-12 | ₹13.39 | ₹13.39 | ₹12.51 | ₹13.29 | 16,681 |
| 2026-01-09 | ₹13.39 | ₹13.39 | ₹13.30 | ₹13.39 | 579 |
| 2026-01-08 | ₹15.88 | ₹15.88 | ₹13.00 | ₹13.39 | 26,372 |
| 2026-01-07 | ₹15.90 | ₹15.90 | ₹13.86 | ₹14.70 | 13,365 |
| 2026-01-06 | ₹14.25 | ₹15.00 | ₹14.25 | ₹14.79 | 1,758 |
| 2026-01-05 | ₹15.24 | ₹15.24 | ₹14.10 | ₹14.99 | 12,886 |
| 2026-01-02 | ₹15.20 | ₹15.20 | ₹14.35 | ₹14.53 | 11,452 |
| 2026-01-01 | ₹14.85 | ₹15.00 | ₹14.00 | ₹14.95 | 16,639 |
Mihika Industries Share Price Performance Analysis (Jan 2015 - May 2026)
MIHIKA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-10.10%
₹14.95 → ₹13.44
Year to Date
Price Volatility
12.30%
Low Volatility
Year to Date
Average Daily Volume
15,816
Year to Date Average
BSE Exchange
Mihika Industries Share Price History – Frequently Asked Questions
Common questions about MIHIKA historical data and records. For live price, key ratios and fundamentals, see Mihika Industries stock price NSE.
What is the all-time high share price of Mihika Industries (MIHIKA)?
The all-time high share price of Mihika Industries was ₹45.79 recorded on June 12, 2024 on the BSE exchange.
What is the all-time low share price of Mihika Industries (MIHIKA)?
The all-time low share price of Mihika Industries was ₹7.11 recorded on March 30, 2026 on the BSE exchange.
How can I download MIHIKA historical share price data?
You can download Mihika Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIHIKA shares?
The highest trading volume day for Mihika Industries was 482,521 shares traded on August 22, 2023 on the BSE exchange, with share price at ₹24.0.