Price Data Selection & Download
Midwest Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
170 daily OHLCV records on NSE from Oct. 2025 to July 2026. For live price, key ratios and fundamentals, see MIDWESTLTD stock price BSE.
Share Price All Time High
₹1859.90
January 08, 2026
NSE Exchange
Share Price All Time Low
₹1048.50
October 28, 2025
NSE Exchange
Highest Volume Trading Day
4,728,110
October 24, 2025 • ₹1140.50
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
MIDWESTLTD daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹1333.00 | ₹1349.00 | ₹1300.00 | ₹1309.50 | 17,943 |
| 2026-07-02 | ₹1262.50 | ₹1360.00 | ₹1262.50 | ₹1326.40 | 73,588 |
| 2026-07-01 | ₹1265.00 | ₹1265.00 | ₹1244.30 | ₹1261.80 | 10,531 |
| 2026-06-30 | ₹1255.00 | ₹1285.00 | ₹1235.00 | ₹1251.40 | 16,007 |
| 2026-06-29 | ₹1297.00 | ₹1297.00 | ₹1239.00 | ₹1245.30 | 16,331 |
| 2026-06-25 | ₹1300.00 | ₹1300.00 | ₹1280.00 | ₹1289.80 | 19,666 |
| 2026-06-24 | ₹1287.00 | ₹1305.00 | ₹1270.00 | ₹1292.60 | 9,143 |
| 2026-06-23 | ₹1317.00 | ₹1317.00 | ₹1280.00 | ₹1289.50 | 16,486 |
| 2026-06-22 | ₹1278.00 | ₹1307.00 | ₹1278.00 | ₹1300.30 | 13,297 |
| 2026-06-19 | ₹1295.00 | ₹1318.90 | ₹1275.00 | ₹1290.10 | 16,355 |
| 2026-06-18 | ₹1293.00 | ₹1334.90 | ₹1285.00 | ₹1299.40 | 27,881 |
| 2026-06-17 | ₹1291.60 | ₹1303.00 | ₹1272.10 | ₹1293.40 | 10,426 |
| 2026-06-16 | ₹1286.90 | ₹1298.70 | ₹1275.00 | ₹1291.60 | 12,682 |
| 2026-06-15 | ₹1251.00 | ₹1303.00 | ₹1251.00 | ₹1279.60 | 47,676 |
| 2026-06-12 | ₹1226.10 | ₹1260.00 | ₹1217.10 | ₹1246.60 | 13,498 |
| 2026-06-11 | ₹1232.00 | ₹1232.90 | ₹1199.00 | ₹1211.70 | 13,880 |
| 2026-06-10 | ₹1245.00 | ₹1275.00 | ₹1225.00 | ₹1229.40 | 115,988 |
| 2026-06-09 | ₹1234.00 | ₹1270.00 | ₹1229.10 | ₹1262.30 | 16,215 |
| 2026-06-08 | ₹1230.00 | ₹1265.00 | ₹1199.10 | ₹1239.20 | 69,515 |
| 2026-06-05 | ₹1240.00 | ₹1261.00 | ₹1225.00 | ₹1233.60 | 9,051 |
| 2026-06-04 | ₹1260.00 | ₹1264.90 | ₹1230.00 | ₹1251.10 | 17,339 |
| 2026-06-03 | ₹1236.00 | ₹1270.00 | ₹1236.00 | ₹1255.30 | 24,153 |
| 2026-06-02 | ₹1219.00 | ₹1270.00 | ₹1197.10 | ₹1258.70 | 31,012 |
| 2026-06-01 | ₹1184.10 | ₹1242.00 | ₹1182.00 | ₹1220.00 | 130,021 |
| 2026-05-29 | ₹1224.90 | ₹1229.90 | ₹1184.10 | ₹1190.30 | 32,983 |
| 2026-05-27 | ₹1210.10 | ₹1239.00 | ₹1200.20 | ₹1210.30 | 47,615 |
| 2026-05-26 | ₹1263.00 | ₹1285.90 | ₹1235.00 | ₹1242.50 | 39,670 |
| 2026-05-25 | ₹1345.00 | ₹1349.00 | ₹1252.40 | ₹1256.80 | 82,224 |
| 2026-05-22 | ₹1360.40 | ₹1365.00 | ₹1309.10 | ₹1316.80 | 18,650 |
| 2026-05-21 | ₹1336.00 | ₹1370.00 | ₹1325.60 | ₹1344.60 | 20,934 |
| 2026-05-20 | ₹1352.60 | ₹1356.90 | ₹1320.00 | ₹1339.10 | 40,868 |
| 2026-05-19 | ₹1332.00 | ₹1372.00 | ₹1324.80 | ₹1352.60 | 17,700 |
| 2026-05-18 | ₹1305.00 | ₹1350.00 | ₹1302.50 | ₹1337.20 | 21,662 |
| 2026-05-15 | ₹1316.00 | ₹1345.90 | ₹1316.00 | ₹1330.60 | 19,218 |
| 2026-05-14 | ₹1321.50 | ₹1337.90 | ₹1275.00 | ₹1325.60 | 26,520 |
| 2026-05-13 | ₹1298.00 | ₹1339.90 | ₹1280.40 | ₹1321.50 | 25,385 |
| 2026-05-12 | ₹1331.00 | ₹1365.00 | ₹1277.00 | ₹1285.90 | 23,737 |
| 2026-05-11 | ₹1382.00 | ₹1382.00 | ₹1325.60 | ₹1335.20 | 26,748 |
| 2026-05-08 | ₹1398.00 | ₹1423.00 | ₹1370.00 | ₹1387.90 | 55,039 |
| 2026-05-07 | ₹1370.00 | ₹1430.00 | ₹1360.00 | ₹1379.30 | 177,077 |
| 2026-05-06 | ₹1245.00 | ₹1341.80 | ₹1245.00 | ₹1315.90 | 73,949 |
| 2026-05-05 | ₹1235.00 | ₹1260.00 | ₹1222.50 | ₹1231.90 | 34,861 |
| 2026-05-04 | ₹1260.00 | ₹1281.90 | ₹1240.00 | ₹1244.80 | 18,918 |
| 2026-04-30 | ₹1254.00 | ₹1257.40 | ₹1222.10 | ₹1241.20 | 19,507 |
| 2026-04-29 | ₹1280.00 | ₹1300.00 | ₹1245.00 | ₹1248.40 | 29,061 |
| 2026-04-28 | ₹1270.00 | ₹1317.90 | ₹1268.10 | ₹1278.20 | 35,253 |
| 2026-04-27 | ₹1277.00 | ₹1297.50 | ₹1260.50 | ₹1268.20 | 24,113 |
| 2026-04-24 | ₹1306.00 | ₹1322.00 | ₹1266.00 | ₹1277.00 | 17,710 |
| 2026-04-23 | ₹1345.00 | ₹1345.00 | ₹1285.00 | ₹1290.00 | 34,521 |
| 2026-04-22 | ₹1331.90 | ₹1348.80 | ₹1316.50 | ₹1321.70 | 16,866 |
| 2026-04-21 | ₹1334.90 | ₹1356.00 | ₹1325.50 | ₹1332.00 | 24,328 |
| 2026-04-20 | ₹1398.00 | ₹1404.00 | ₹1320.00 | ₹1337.90 | 38,813 |
| 2026-04-17 | ₹1336.80 | ₹1390.00 | ₹1328.50 | ₹1377.90 | 78,969 |
| 2026-04-16 | ₹1296.90 | ₹1369.90 | ₹1296.90 | ₹1321.70 | 72,716 |
| 2026-04-15 | ₹1313.20 | ₹1359.80 | ₹1275.00 | ₹1280.20 | 59,263 |
| 2026-04-13 | ₹1298.00 | ₹1321.80 | ₹1256.30 | ₹1302.10 | 20,016 |
| 2026-04-10 | ₹1320.80 | ₹1353.60 | ₹1314.30 | ₹1327.90 | 31,527 |
| 2026-04-09 | ₹1333.30 | ₹1363.30 | ₹1295.40 | ₹1301.30 | 27,550 |
| 2026-04-08 | ₹1302.00 | ₹1340.90 | ₹1302.00 | ₹1324.90 | 48,333 |
| 2026-04-07 | ₹1289.00 | ₹1294.60 | ₹1225.90 | ₹1256.50 | 40,903 |
| 2026-04-06 | ₹1217.70 | ₹1320.00 | ₹1195.00 | ₹1290.10 | 65,814 |
| 2026-04-02 | ₹1208.00 | ₹1227.80 | ₹1156.70 | ₹1217.70 | 25,655 |
| 2026-04-01 | ₹1200.00 | ₹1228.40 | ₹1185.00 | ₹1209.70 | 23,506 |
| 2026-03-30 | ₹1192.00 | ₹1192.60 | ₹1140.60 | ₹1147.50 | 28,138 |
| 2026-03-27 | ₹1252.60 | ₹1259.90 | ₹1176.60 | ₹1193.90 | 40,866 |
| 2026-03-25 | ₹1239.00 | ₹1290.00 | ₹1239.00 | ₹1278.40 | 31,135 |
| 2026-03-24 | ₹1247.90 | ₹1247.90 | ₹1210.60 | ₹1236.50 | 21,352 |
| 2026-03-23 | ₹1250.00 | ₹1259.00 | ₹1172.20 | ₹1187.20 | 43,523 |
| 2026-03-20 | ₹1250.00 | ₹1276.90 | ₹1230.00 | ₹1239.10 | 42,446 |
| 2026-03-19 | ₹1270.00 | ₹1330.00 | ₹1239.70 | ₹1247.00 | 62,446 |
| 2026-03-18 | ₹1229.00 | ₹1339.00 | ₹1228.40 | ₹1311.50 | 97,915 |
| 2026-03-17 | ₹1181.80 | ₹1242.00 | ₹1173.10 | ₹1221.70 | 40,878 |
| 2026-03-16 | ₹1172.00 | ₹1200.00 | ₹1141.40 | ₹1181.70 | 31,752 |
| 2026-03-13 | ₹1228.00 | ₹1230.00 | ₹1155.10 | ₹1172.60 | 43,617 |
| 2026-03-12 | ₹1210.00 | ₹1245.50 | ₹1172.60 | ₹1225.80 | 63,525 |
| 2026-03-11 | ₹1176.30 | ₹1263.90 | ₹1160.80 | ₹1221.40 | 88,138 |
| 2026-03-10 | ₹1155.30 | ₹1188.00 | ₹1096.50 | ₹1176.30 | 65,878 |
| 2026-03-09 | ₹1136.90 | ₹1136.90 | ₹1071.10 | ₹1084.30 | 33,482 |
| 2026-03-06 | ₹1157.00 | ₹1173.40 | ₹1115.30 | ₹1126.70 | 31,182 |
| 2026-03-05 | ₹1165.10 | ₹1207.50 | ₹1134.20 | ₹1156.20 | 51,675 |
| 2026-03-04 | ₹1200.00 | ₹1205.00 | ₹1153.20 | ₹1163.00 | 37,306 |
| 2026-03-02 | ₹1227.60 | ₹1269.80 | ₹1210.20 | ₹1221.40 | 64,800 |
| 2026-02-27 | ₹1315.00 | ₹1315.10 | ₹1285.00 | ₹1292.50 | 20,004 |
| 2026-02-26 | ₹1304.90 | ₹1338.80 | ₹1300.70 | ₹1310.80 | 15,374 |
| 2026-02-25 | ₹1314.80 | ₹1352.90 | ₹1287.60 | ₹1298.10 | 53,064 |
| 2026-02-24 | ₹1322.00 | ₹1327.60 | ₹1287.00 | ₹1308.40 | 31,612 |
| 2026-02-23 | ₹1380.00 | ₹1395.00 | ₹1321.20 | ₹1334.30 | 28,953 |
| 2026-02-20 | ₹1319.00 | ₹1360.00 | ₹1284.10 | ₹1335.10 | 54,740 |
| 2026-02-19 | ₹1340.20 | ₹1353.90 | ₹1301.50 | ₹1307.30 | 23,472 |
| 2026-02-18 | ₹1355.20 | ₹1377.00 | ₹1337.00 | ₹1344.10 | 30,340 |
| 2026-02-17 | ₹1375.00 | ₹1379.60 | ₹1335.70 | ₹1358.20 | 42,020 |
| 2026-02-16 | ₹1385.80 | ₹1389.90 | ₹1325.00 | ₹1356.60 | 41,008 |
| 2026-02-13 | ₹1411.00 | ₹1440.00 | ₹1362.90 | ₹1380.10 | 94,003 |
| 2026-02-12 | ₹1517.00 | ₹1555.00 | ₹1426.10 | ₹1474.50 | 110,354 |
| 2026-02-11 | ₹1572.00 | ₹1572.40 | ₹1502.00 | ₹1507.30 | 47,970 |
| 2026-02-10 | ₹1550.00 | ₹1625.00 | ₹1548.90 | ₹1567.10 | 58,410 |
| 2026-02-09 | ₹1593.60 | ₹1593.60 | ₹1545.00 | ₹1561.40 | 56,520 |
| 2026-02-06 | ₹1529.40 | ₹1560.00 | ₹1501.50 | ₹1546.80 | 75,096 |
| 2026-02-05 | ₹1500.00 | ₹1586.20 | ₹1475.00 | ₹1529.40 | 248,694 |
| 2026-02-04 | ₹1355.50 | ₹1502.30 | ₹1337.00 | ₹1502.30 | 152,989 |
| 2026-02-03 | ₹1415.00 | ₹1449.00 | ₹1352.70 | ₹1365.80 | 70,775 |
| 2026-02-02 | ₹1392.00 | ₹1414.20 | ₹1315.10 | ₹1360.80 | 52,845 |
| 2026-02-01 | ₹1323.90 | ₹1420.00 | ₹1321.00 | ₹1385.50 | 94,216 |
| 2026-01-30 | ₹1347.40 | ₹1347.40 | ₹1310.00 | ₹1321.70 | 31,836 |
| 2026-01-29 | ₹1355.00 | ₹1359.10 | ₹1325.00 | ₹1347.40 | 65,984 |
| 2026-01-28 | ₹1399.40 | ₹1432.90 | ₹1350.00 | ₹1360.00 | 104,163 |
| 2026-01-27 | ₹1278.00 | ₹1394.10 | ₹1260.00 | ₹1368.80 | 212,096 |
| 2026-01-23 | ₹1330.00 | ₹1348.40 | ₹1252.70 | ₹1267.40 | 79,176 |
| 2026-01-22 | ₹1360.00 | ₹1373.50 | ₹1323.00 | ₹1331.70 | 66,974 |
| 2026-01-21 | ₹1371.00 | ₹1402.10 | ₹1325.80 | ₹1334.00 | 105,697 |
| 2026-01-20 | ₹1402.20 | ₹1415.90 | ₹1365.10 | ₹1370.90 | 86,501 |
| 2026-01-19 | ₹1421.10 | ₹1456.40 | ₹1385.00 | ₹1411.30 | 102,893 |
| 2026-01-16 | ₹1488.00 | ₹1510.00 | ₹1420.10 | ₹1428.20 | 118,161 |
| 2026-01-14 | ₹1539.10 | ₹1543.30 | ₹1482.00 | ₹1488.00 | 109,470 |
| 2026-01-13 | ₹1578.00 | ₹1597.40 | ₹1530.50 | ₹1550.20 | 114,868 |
| 2026-01-12 | ₹1575.80 | ₹1592.10 | ₹1477.00 | ₹1554.80 | 186,831 |
| 2026-01-09 | ₹1705.00 | ₹1745.50 | ₹1555.00 | ₹1568.20 | 237,213 |
| 2026-01-08 | ₹1854.40 | ₹1859.90 | ₹1655.00 | ₹1702.00 | 343,133 |
| 2026-01-07 | ₹1773.10 | ₹1833.40 | ₹1766.80 | ₹1803.60 | 132,278 |
| 2026-01-06 | ₹1746.80 | ₹1820.00 | ₹1722.10 | ₹1773.20 | 318,828 |
| 2026-01-05 | ₹1695.80 | ₹1789.00 | ₹1695.80 | ₹1712.80 | 141,983 |
| 2026-01-02 | ₹1747.20 | ₹1747.20 | ₹1695.60 | ₹1711.60 | 57,010 |
| 2026-01-01 | ₹1729.20 | ₹1770.40 | ₹1714.20 | ₹1742.60 | 95,170 |
Midwest Share Price Performance Analysis (Oct 2025 - Jul 2026)
MIDWESTLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-24.85%
₹1742.60 → ₹1309.50
Year to Date
Price Volatility
9.95%
Low Volatility
Year to Date
Average Daily Volume
59,509
Year to Date Average
NSE Exchange
Midwest Share Price History – Frequently Asked Questions
Common questions about MIDWESTLTD historical data and records.
What is the all-time high share price of Midwest (MIDWESTLTD)?
The all-time high share price of Midwest was ₹1859.9 recorded on January 08, 2026 on the NSE exchange.
What is the all-time low share price of Midwest (MIDWESTLTD)?
The all-time low share price of Midwest was ₹1048.5 recorded on October 28, 2025 on the NSE exchange.
How can I download MIDWESTLTD historical share price data?
You can download Midwest historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDWESTLTD shares?
The highest trading volume day for Midwest was 4,728,110 shares traded on October 24, 2025 on the NSE exchange, with share price at ₹1140.5.