Price Data Selection & Download
Midwest Gold Share Price All Time Records & Statistics (Mar 2011 - Jul 2026)
673 daily OHLCV records on BSE from March 2011 to July 2026.
Share Price All Time High
₹5900.00
February 02, 2026
BSE Exchange
Share Price All Time Low
₹8.85
February 25, 2020
BSE Exchange
Highest Volume Trading Day
62,392
May 26, 2026 • ₹4673.95
BSE Exchange
Share Price History Data (Mar 2011 - Jul 2026)
MIDWEST daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹4032.05 | ₹4199.00 | ₹4011.45 | ₹4075.45 | 1,801 |
| 2026-07-02 | ₹4222.55 | ₹4222.55 | ₹4222.55 | ₹4222.55 | 898 |
| 2026-07-01 | ₹4601.00 | ₹4601.00 | ₹4444.10 | ₹4444.75 | 5,823 |
| 2026-06-30 | ₹4415.50 | ₹4750.00 | ₹4380.00 | ₹4677.95 | 9,083 |
| 2026-06-29 | ₹4285.00 | ₹4618.00 | ₹4222.20 | ₹4591.85 | 9,960 |
| 2026-06-25 | ₹4305.95 | ₹4500.00 | ₹4090.70 | ₹4444.40 | 9,855 |
| 2026-06-24 | ₹4234.45 | ₹4314.45 | ₹3908.55 | ₹4305.95 | 7,777 |
| 2026-06-23 | ₹3997.00 | ₹4197.90 | ₹3900.00 | ₹4109.00 | 7,363 |
| 2026-06-22 | ₹3910.15 | ₹4021.00 | ₹3852.55 | ₹3998.00 | 2,318 |
| 2026-06-19 | ₹3864.00 | ₹3969.00 | ₹3761.00 | ₹3910.15 | 10,310 |
| 2026-06-18 | ₹3849.00 | ₹3975.00 | ₹3770.00 | ₹3865.40 | 7,208 |
| 2026-06-17 | ₹3889.00 | ₹4050.00 | ₹3750.00 | ₹3881.05 | 6,582 |
| 2026-06-16 | ₹3900.00 | ₹4049.00 | ₹3750.00 | ₹3893.65 | 6,623 |
| 2026-06-15 | ₹3850.00 | ₹4020.00 | ₹3822.50 | ₹3906.30 | 3,976 |
| 2026-06-12 | ₹3899.00 | ₹3909.95 | ₹3811.00 | ₹3891.15 | 526 |
| 2026-06-11 | ₹4009.00 | ₹4009.00 | ₹3851.00 | ₹3860.10 | 1,104 |
| 2026-06-10 | ₹4088.00 | ₹4088.00 | ₹3902.00 | ₹3984.15 | 3,520 |
| 2026-06-09 | ₹4040.00 | ₹4050.00 | ₹3740.00 | ₹4001.70 | 2,299 |
| 2026-06-08 | ₹4079.00 | ₹4079.00 | ₹3861.00 | ₹3900.10 | 3,414 |
| 2026-06-05 | ₹4164.00 | ₹4164.00 | ₹3950.00 | ₹3992.75 | 2,179 |
| 2026-06-04 | ₹4116.00 | ₹4250.00 | ₹3996.15 | ₹4023.45 | 6,165 |
| 2026-06-03 | ₹4299.00 | ₹4339.90 | ₹4176.80 | ₹4206.45 | 3,410 |
| 2026-06-02 | ₹4400.05 | ₹4450.00 | ₹4386.10 | ₹4386.10 | 1,091 |
| 2026-06-01 | ₹4651.00 | ₹4750.00 | ₹4610.90 | ₹4616.90 | 2,018 |
| 2026-05-29 | ₹4552.00 | ₹4900.00 | ₹4511.75 | ₹4853.55 | 8,425 |
| 2026-05-27 | ₹4530.10 | ₹4800.00 | ₹4440.30 | ₹4749.20 | 15,861 |
| 2026-05-26 | ₹4375.00 | ₹4720.00 | ₹4320.00 | ₹4673.95 | 62,392 |
| 2026-05-25 | ₹4406.75 | ₹4590.00 | ₹4186.45 | ₹4546.85 | 4,353 |
| 2026-05-22 | ₹4300.00 | ₹4496.00 | ₹4232.00 | ₹4406.75 | 3,124 |
| 2026-05-21 | ₹4155.65 | ₹4321.00 | ₹4050.00 | ₹4291.70 | 1,403 |
| 2026-05-20 | ₹4200.00 | ₹4339.95 | ₹4050.00 | ₹4128.50 | 552 |
| 2026-05-19 | ₹4331.00 | ₹4364.60 | ₹4236.00 | ₹4243.40 | 1,205 |
| 2026-05-18 | ₹4460.00 | ₹4545.00 | ₹4421.00 | ₹4453.65 | 901 |
| 2026-05-15 | ₹4306.00 | ₹4600.00 | ₹4300.00 | ₹4546.95 | 5,769 |
| 2026-05-14 | ₹4147.55 | ₹4440.00 | ₹4147.55 | ₹4387.10 | 3,720 |
| 2026-05-13 | ₹4101.05 | ₹4284.00 | ₹4013.10 | ₹4260.55 | 3,929 |
| 2026-05-12 | ₹4175.00 | ₹4260.00 | ₹3900.00 | ₹4171.65 | 3,386 |
| 2026-05-11 | ₹3968.10 | ₹4149.05 | ₹3758.45 | ₹4075.10 | 3,144 |
| 2026-05-08 | ₹4000.00 | ₹4064.60 | ₹3885.00 | ₹3956.25 | 990 |
| 2026-05-07 | ₹3958.00 | ₹4100.00 | ₹3958.00 | ₹4064.60 | 956 |
| 2026-05-06 | ₹4000.00 | ₹4040.00 | ₹4000.00 | ₹4018.40 | 1,081 |
| 2026-05-05 | ₹4122.00 | ₹4122.00 | ₹4008.70 | ₹4039.80 | 585 |
| 2026-05-04 | ₹4251.05 | ₹4347.00 | ₹4130.90 | ₹4135.40 | 1,077 |
| 2026-04-30 | ₹4289.95 | ₹4400.00 | ₹4221.10 | ₹4348.30 | 1,690 |
| 2026-04-29 | ₹4349.00 | ₹4349.00 | ₹4202.00 | ₹4316.90 | 1,443 |
| 2026-04-28 | ₹4100.65 | ₹4300.00 | ₹4100.00 | ₹4241.65 | 1,826 |
| 2026-04-27 | ₹4150.00 | ₹4150.00 | ₹4000.00 | ₹4100.65 | 721 |
| 2026-04-24 | ₹4199.90 | ₹4199.90 | ₹3999.00 | ₹4069.85 | 1,962 |
| 2026-04-23 | ₹4276.15 | ₹4276.15 | ₹4080.00 | ₹4097.10 | 902 |
| 2026-04-22 | ₹4319.00 | ₹4319.00 | ₹4114.00 | ₹4167.80 | 1,142 |
| 2026-04-21 | ₹4228.85 | ₹4300.00 | ₹4150.00 | ₹4213.55 | 1,106 |
| 2026-04-20 | ₹4201.00 | ₹4428.95 | ₹4200.00 | ₹4228.85 | 1,532 |
| 2026-04-17 | ₹4337.00 | ₹4450.00 | ₹4290.00 | ₹4313.30 | 1,965 |
| 2026-04-16 | ₹4618.00 | ₹4618.00 | ₹4431.00 | ₹4459.20 | 2,465 |
| 2026-04-15 | ₹4290.10 | ₹4641.85 | ₹4199.85 | ₹4620.70 | 7,636 |
| 2026-04-13 | ₹4599.00 | ₹4599.00 | ₹4335.00 | ₹4420.85 | 1,197 |
| 2026-04-10 | ₹4700.00 | ₹4700.00 | ₹4500.00 | ₹4553.15 | 985 |
| 2026-04-09 | ₹4875.00 | ₹4875.00 | ₹4525.05 | ₹4634.20 | 1,411 |
| 2026-04-08 | ₹4721.00 | ₹4798.95 | ₹4646.30 | ₹4710.55 | 1,773 |
| 2026-04-07 | ₹4352.25 | ₹4662.40 | ₹4222.90 | ₹4623.20 | 2,179 |
| 2026-04-06 | ₹4475.15 | ₹4545.00 | ₹4445.15 | ₹4445.15 | 827 |
| 2026-04-02 | ₹4684.10 | ₹4795.00 | ₹4679.10 | ₹4679.10 | 967 |
| 2026-04-01 | ₹5122.50 | ₹5122.55 | ₹4866.00 | ₹4925.35 | 4,012 |
| 2026-03-30 | ₹5049.50 | ₹5173.00 | ₹4790.00 | ₹5122.10 | 17,333 |
| 2026-03-27 | ₹4635.10 | ₹5050.00 | ₹4635.10 | ₹5030.85 | 7,612 |
| 2026-03-25 | ₹4594.15 | ₹4901.00 | ₹4550.00 | ₹4825.35 | 9,879 |
| 2026-03-24 | ₹4519.95 | ₹4705.00 | ₹4350.00 | ₹4679.25 | 7,512 |
| 2026-03-23 | ₹4351.20 | ₹4599.95 | ₹4192.15 | ₹4541.05 | 10,113 |
| 2026-03-20 | ₹4126.00 | ₹4445.00 | ₹4051.00 | ₹4412.75 | 4,529 |
| 2026-03-19 | ₹4089.00 | ₹4274.00 | ₹3889.90 | ₹4257.50 | 4,635 |
| 2026-03-18 | ₹4122.00 | ₹4298.00 | ₹4088.35 | ₹4094.60 | 4,648 |
| 2026-03-17 | ₹4425.00 | ₹4425.00 | ₹4255.90 | ₹4303.50 | 6,706 |
| 2026-03-16 | ₹4330.00 | ₹4450.00 | ₹4297.00 | ₹4427.25 | 13,341 |
| 2026-03-13 | ₹4300.00 | ₹4489.95 | ₹4086.90 | ₹4470.50 | 6,078 |
| 2026-03-12 | ₹4279.50 | ₹4369.95 | ₹4010.00 | ₹4301.95 | 4,464 |
| 2026-03-11 | ₹4149.95 | ₹4190.00 | ₹4015.00 | ₹4184.45 | 2,388 |
| 2026-03-10 | ₹3842.00 | ₹4015.00 | ₹3810.00 | ₹4015.00 | 2,758 |
| 2026-03-09 | ₹3842.15 | ₹3992.90 | ₹3842.15 | ₹3842.15 | 1,340 |
| 2026-03-06 | ₹4050.10 | ₹4300.00 | ₹4035.35 | ₹4044.35 | 2,647 |
| 2026-03-05 | ₹4230.05 | ₹4451.95 | ₹4230.05 | ₹4247.70 | 2,984 |
| 2026-03-04 | ₹4452.65 | ₹4452.65 | ₹4452.65 | ₹4452.65 | 489 |
| 2026-03-02 | ₹4765.00 | ₹4828.95 | ₹4687.00 | ₹4687.00 | 2,227 |
| 2026-02-27 | ₹4776.20 | ₹4985.00 | ₹4650.05 | ₹4933.65 | 21,135 |
| 2026-02-26 | ₹4498.00 | ₹4809.25 | ₹4351.25 | ₹4776.20 | 11,630 |
| 2026-02-25 | ₹4603.85 | ₹4640.00 | ₹4348.70 | ₹4580.25 | 9,450 |
| 2026-02-24 | ₹4300.00 | ₹4529.00 | ₹4100.00 | ₹4503.85 | 4,358 |
| 2026-02-23 | ₹3946.55 | ₹4361.95 | ₹3946.55 | ₹4313.35 | 12,006 |
| 2026-02-20 | ₹4154.25 | ₹4154.25 | ₹4154.25 | ₹4154.25 | 1,120 |
| 2026-02-19 | ₹4450.00 | ₹4540.00 | ₹4372.85 | ₹4372.85 | 1,388 |
| 2026-02-18 | ₹4603.00 | ₹4879.00 | ₹4603.00 | ₹4603.00 | 4,975 |
| 2026-02-17 | ₹5050.00 | ₹5137.85 | ₹4839.40 | ₹4845.25 | 3,635 |
| 2026-02-16 | ₹5075.00 | ₹5431.00 | ₹4914.20 | ₹5094.10 | 13,054 |
| 2026-02-13 | ₹5040.00 | ₹5300.55 | ₹4849.50 | ₹5172.80 | 20,125 |
| 2026-02-12 | ₹5100.00 | ₹5298.85 | ₹4856.40 | ₹5100.55 | 9,515 |
| 2026-02-11 | ₹5125.00 | ₹5320.00 | ₹4841.85 | ₹5112.00 | 11,616 |
| 2026-02-10 | ₹5390.00 | ₹5580.00 | ₹5070.90 | ₹5096.65 | 6,341 |
| 2026-02-09 | ₹5700.00 | ₹5800.00 | ₹5322.85 | ₹5337.75 | 7,071 |
| 2026-02-06 | ₹5480.00 | ₹5681.00 | ₹5438.00 | ₹5603.00 | 3,956 |
| 2026-02-05 | ₹4990.75 | ₹5516.05 | ₹4990.75 | ₹5410.95 | 7,465 |
| 2026-02-04 | ₹5500.00 | ₹5500.00 | ₹5253.40 | ₹5253.40 | 4,425 |
| 2026-02-03 | ₹5715.00 | ₹5800.00 | ₹5424.60 | ₹5529.85 | 5,728 |
| 2026-02-02 | ₹5496.55 | ₹5900.00 | ₹5496.55 | ₹5710.10 | 1,692 |
| 2026-02-01 | ₹5400.00 | ₹5739.00 | ₹5400.00 | ₹5680.55 | 2,979 |
| 2026-01-30 | ₹5223.50 | ₹5506.85 | ₹5030.45 | ₹5500.10 | 6,844 |
| 2026-01-29 | ₹4960.00 | ₹5263.10 | ₹4767.00 | ₹5244.65 | 8,387 |
| 2026-01-28 | ₹4769.50 | ₹5032.95 | ₹4655.00 | ₹5012.50 | 6,167 |
| 2026-01-27 | ₹4764.00 | ₹4815.45 | ₹4357.00 | ₹4793.30 | 6,366 |
| 2026-01-23 | ₹4536.15 | ₹4586.15 | ₹4391.10 | ₹4586.15 | 3,479 |
| 2026-01-22 | ₹4075.00 | ₹4377.55 | ₹3960.65 | ₹4367.80 | 2,522 |
| 2026-01-21 | ₹4300.00 | ₹4300.00 | ₹4169.10 | ₹4169.10 | 1,332 |
| 2026-01-20 | ₹4420.50 | ₹4545.00 | ₹4388.50 | ₹4388.50 | 1,348 |
| 2026-01-19 | ₹4969.00 | ₹4981.00 | ₹4595.85 | ₹4619.45 | 3,149 |
| 2026-01-16 | ₹4682.80 | ₹4875.00 | ₹4553.00 | ₹4837.70 | 4,109 |
| 2026-01-14 | ₹4500.00 | ₹4666.80 | ₹4481.00 | ₹4662.10 | 3,688 |
| 2026-01-13 | ₹4395.00 | ₹4471.00 | ₹4250.00 | ₹4444.60 | 3,013 |
| 2026-01-12 | ₹4025.00 | ₹4281.70 | ₹3874.00 | ₹4258.10 | 2,629 |
| 2026-01-09 | ₹4290.00 | ₹4290.00 | ₹4077.85 | ₹4077.85 | 1,951 |
| 2026-01-08 | ₹4650.00 | ₹4650.00 | ₹4284.40 | ₹4292.45 | 2,590 |
| 2026-01-07 | ₹4691.00 | ₹4691.00 | ₹4450.00 | ₹4509.85 | 2,460 |
| 2026-01-06 | ₹4400.00 | ₹4660.00 | ₹4357.50 | ₹4591.40 | 2,696 |
| 2026-01-05 | ₹4510.90 | ₹4701.20 | ₹4450.00 | ₹4586.80 | 2,437 |
| 2026-01-02 | ₹4650.00 | ₹4789.95 | ₹4457.20 | ₹4548.80 | 5,255 |
| 2026-01-01 | ₹4646.70 | ₹4855.10 | ₹4646.70 | ₹4691.75 | 4,320 |
Midwest Gold Share Price Performance Analysis (Mar 2011 - Jul 2026)
MIDWEST price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.14%
₹4691.75 → ₹4075.45
Year to Date
Price Volatility
9.53%
Low Volatility
Year to Date
Average Daily Volume
5,089
Year to Date Average
BSE Exchange
Midwest Gold Share Price History – Frequently Asked Questions
Common questions about MIDWEST historical data and records. For live price, key ratios and fundamentals, see MIDWEST screener.
What is the all-time high share price of Midwest Gold (MIDWEST)?
The all-time high share price of Midwest Gold was ₹5900.0 recorded on February 02, 2026 on the BSE exchange.
What is the all-time low share price of Midwest Gold (MIDWEST)?
The all-time low share price of Midwest Gold was ₹8.85 recorded on February 25, 2020 on the BSE exchange.
How can I download MIDWEST historical share price data?
You can download Midwest Gold historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDWEST shares?
The highest trading volume day for Midwest Gold was 62,392 shares traded on May 26, 2026 on the BSE exchange, with share price at ₹4673.95.