Price Data Selection & Download
Midwest Gold Share Price All Time Records & Statistics (Mar 2011 - May 2026)
644 daily OHLCV records on BSE from March 2011 to May 2026. Examine MIDWEST earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹5900.00
February 02, 2026
BSE Exchange
Share Price All Time Low
₹8.85
February 25, 2020
BSE Exchange
Highest Volume Trading Day
21,458
October 24, 2025 • ₹2070.15
BSE Exchange
Share Price History Data (Mar 2011 - May 2026)
MIDWEST daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹4155.65 | ₹4321.00 | ₹4050.00 | ₹4291.70 | 1,403 |
| 2026-05-20 | ₹4200.00 | ₹4339.95 | ₹4050.00 | ₹4128.50 | 552 |
| 2026-05-19 | ₹4331.00 | ₹4364.60 | ₹4236.00 | ₹4243.40 | 1,205 |
| 2026-05-18 | ₹4460.00 | ₹4545.00 | ₹4421.00 | ₹4453.65 | 901 |
| 2026-05-15 | ₹4306.00 | ₹4600.00 | ₹4300.00 | ₹4546.95 | 5,769 |
| 2026-05-14 | ₹4147.55 | ₹4440.00 | ₹4147.55 | ₹4387.10 | 3,720 |
| 2026-05-13 | ₹4101.05 | ₹4284.00 | ₹4013.10 | ₹4260.55 | 3,929 |
| 2026-05-12 | ₹4175.00 | ₹4260.00 | ₹3900.00 | ₹4171.65 | 3,386 |
| 2026-05-11 | ₹3968.10 | ₹4149.05 | ₹3758.45 | ₹4075.10 | 3,144 |
| 2026-05-08 | ₹4000.00 | ₹4064.60 | ₹3885.00 | ₹3956.25 | 990 |
| 2026-05-07 | ₹3958.00 | ₹4100.00 | ₹3958.00 | ₹4064.60 | 956 |
| 2026-05-06 | ₹4000.00 | ₹4040.00 | ₹4000.00 | ₹4018.40 | 1,081 |
| 2026-05-05 | ₹4122.00 | ₹4122.00 | ₹4008.70 | ₹4039.80 | 585 |
| 2026-05-04 | ₹4251.05 | ₹4347.00 | ₹4130.90 | ₹4135.40 | 1,077 |
| 2026-04-30 | ₹4289.95 | ₹4400.00 | ₹4221.10 | ₹4348.30 | 1,690 |
| 2026-04-29 | ₹4349.00 | ₹4349.00 | ₹4202.00 | ₹4316.90 | 1,443 |
| 2026-04-28 | ₹4100.65 | ₹4300.00 | ₹4100.00 | ₹4241.65 | 1,826 |
| 2026-04-27 | ₹4150.00 | ₹4150.00 | ₹4000.00 | ₹4100.65 | 721 |
| 2026-04-24 | ₹4199.90 | ₹4199.90 | ₹3999.00 | ₹4069.85 | 1,962 |
| 2026-04-23 | ₹4276.15 | ₹4276.15 | ₹4080.00 | ₹4097.10 | 902 |
| 2026-04-22 | ₹4319.00 | ₹4319.00 | ₹4114.00 | ₹4167.80 | 1,142 |
| 2026-04-21 | ₹4228.85 | ₹4300.00 | ₹4150.00 | ₹4213.55 | 1,106 |
| 2026-04-20 | ₹4201.00 | ₹4428.95 | ₹4200.00 | ₹4228.85 | 1,532 |
| 2026-04-17 | ₹4337.00 | ₹4450.00 | ₹4290.00 | ₹4313.30 | 1,965 |
| 2026-04-16 | ₹4618.00 | ₹4618.00 | ₹4431.00 | ₹4459.20 | 2,465 |
| 2026-04-15 | ₹4290.10 | ₹4641.85 | ₹4199.85 | ₹4620.70 | 7,636 |
| 2026-04-13 | ₹4599.00 | ₹4599.00 | ₹4335.00 | ₹4420.85 | 1,197 |
| 2026-04-10 | ₹4700.00 | ₹4700.00 | ₹4500.00 | ₹4553.15 | 985 |
| 2026-04-09 | ₹4875.00 | ₹4875.00 | ₹4525.05 | ₹4634.20 | 1,411 |
| 2026-04-08 | ₹4721.00 | ₹4798.95 | ₹4646.30 | ₹4710.55 | 1,773 |
| 2026-04-07 | ₹4352.25 | ₹4662.40 | ₹4222.90 | ₹4623.20 | 2,179 |
| 2026-04-06 | ₹4475.15 | ₹4545.00 | ₹4445.15 | ₹4445.15 | 827 |
| 2026-04-02 | ₹4684.10 | ₹4795.00 | ₹4679.10 | ₹4679.10 | 967 |
| 2026-04-01 | ₹5122.50 | ₹5122.55 | ₹4866.00 | ₹4925.35 | 4,012 |
| 2026-03-30 | ₹5049.50 | ₹5173.00 | ₹4790.00 | ₹5122.10 | 17,333 |
| 2026-03-27 | ₹4635.10 | ₹5050.00 | ₹4635.10 | ₹5030.85 | 7,612 |
| 2026-03-25 | ₹4594.15 | ₹4901.00 | ₹4550.00 | ₹4825.35 | 9,879 |
| 2026-03-24 | ₹4519.95 | ₹4705.00 | ₹4350.00 | ₹4679.25 | 7,512 |
| 2026-03-23 | ₹4351.20 | ₹4599.95 | ₹4192.15 | ₹4541.05 | 10,113 |
| 2026-03-20 | ₹4126.00 | ₹4445.00 | ₹4051.00 | ₹4412.75 | 4,529 |
| 2026-03-19 | ₹4089.00 | ₹4274.00 | ₹3889.90 | ₹4257.50 | 4,635 |
| 2026-03-18 | ₹4122.00 | ₹4298.00 | ₹4088.35 | ₹4094.60 | 4,648 |
| 2026-03-17 | ₹4425.00 | ₹4425.00 | ₹4255.90 | ₹4303.50 | 6,706 |
| 2026-03-16 | ₹4330.00 | ₹4450.00 | ₹4297.00 | ₹4427.25 | 13,341 |
| 2026-03-13 | ₹4300.00 | ₹4489.95 | ₹4086.90 | ₹4470.50 | 6,078 |
| 2026-03-12 | ₹4279.50 | ₹4369.95 | ₹4010.00 | ₹4301.95 | 4,464 |
| 2026-03-11 | ₹4149.95 | ₹4190.00 | ₹4015.00 | ₹4184.45 | 2,388 |
| 2026-03-10 | ₹3842.00 | ₹4015.00 | ₹3810.00 | ₹4015.00 | 2,758 |
| 2026-03-09 | ₹3842.15 | ₹3992.90 | ₹3842.15 | ₹3842.15 | 1,340 |
| 2026-03-06 | ₹4050.10 | ₹4300.00 | ₹4035.35 | ₹4044.35 | 2,647 |
| 2026-03-05 | ₹4230.05 | ₹4451.95 | ₹4230.05 | ₹4247.70 | 2,984 |
| 2026-03-04 | ₹4452.65 | ₹4452.65 | ₹4452.65 | ₹4452.65 | 489 |
| 2026-03-02 | ₹4765.00 | ₹4828.95 | ₹4687.00 | ₹4687.00 | 2,227 |
| 2026-02-27 | ₹4776.20 | ₹4985.00 | ₹4650.05 | ₹4933.65 | 21,135 |
| 2026-02-26 | ₹4498.00 | ₹4809.25 | ₹4351.25 | ₹4776.20 | 11,630 |
| 2026-02-25 | ₹4603.85 | ₹4640.00 | ₹4348.70 | ₹4580.25 | 9,450 |
| 2026-02-24 | ₹4300.00 | ₹4529.00 | ₹4100.00 | ₹4503.85 | 4,358 |
| 2026-02-23 | ₹3946.55 | ₹4361.95 | ₹3946.55 | ₹4313.35 | 12,006 |
| 2026-02-20 | ₹4154.25 | ₹4154.25 | ₹4154.25 | ₹4154.25 | 1,120 |
| 2026-02-19 | ₹4450.00 | ₹4540.00 | ₹4372.85 | ₹4372.85 | 1,388 |
| 2026-02-18 | ₹4603.00 | ₹4879.00 | ₹4603.00 | ₹4603.00 | 4,975 |
| 2026-02-17 | ₹5050.00 | ₹5137.85 | ₹4839.40 | ₹4845.25 | 3,635 |
| 2026-02-16 | ₹5075.00 | ₹5431.00 | ₹4914.20 | ₹5094.10 | 13,054 |
| 2026-02-13 | ₹5040.00 | ₹5300.55 | ₹4849.50 | ₹5172.80 | 20,125 |
| 2026-02-12 | ₹5100.00 | ₹5298.85 | ₹4856.40 | ₹5100.55 | 9,515 |
| 2026-02-11 | ₹5125.00 | ₹5320.00 | ₹4841.85 | ₹5112.00 | 11,616 |
| 2026-02-10 | ₹5390.00 | ₹5580.00 | ₹5070.90 | ₹5096.65 | 6,341 |
| 2026-02-09 | ₹5700.00 | ₹5800.00 | ₹5322.85 | ₹5337.75 | 7,071 |
| 2026-02-06 | ₹5480.00 | ₹5681.00 | ₹5438.00 | ₹5603.00 | 3,956 |
| 2026-02-05 | ₹4990.75 | ₹5516.05 | ₹4990.75 | ₹5410.95 | 7,465 |
| 2026-02-04 | ₹5500.00 | ₹5500.00 | ₹5253.40 | ₹5253.40 | 4,425 |
| 2026-02-03 | ₹5715.00 | ₹5800.00 | ₹5424.60 | ₹5529.85 | 5,728 |
| 2026-02-02 | ₹5496.55 | ₹5900.00 | ₹5496.55 | ₹5710.10 | 1,692 |
| 2026-02-01 | ₹5400.00 | ₹5739.00 | ₹5400.00 | ₹5680.55 | 2,979 |
| 2026-01-30 | ₹5223.50 | ₹5506.85 | ₹5030.45 | ₹5500.10 | 6,844 |
| 2026-01-29 | ₹4960.00 | ₹5263.10 | ₹4767.00 | ₹5244.65 | 8,387 |
| 2026-01-28 | ₹4769.50 | ₹5032.95 | ₹4655.00 | ₹5012.50 | 6,167 |
| 2026-01-27 | ₹4764.00 | ₹4815.45 | ₹4357.00 | ₹4793.30 | 6,366 |
| 2026-01-23 | ₹4536.15 | ₹4586.15 | ₹4391.10 | ₹4586.15 | 3,479 |
| 2026-01-22 | ₹4075.00 | ₹4377.55 | ₹3960.65 | ₹4367.80 | 2,522 |
| 2026-01-21 | ₹4300.00 | ₹4300.00 | ₹4169.10 | ₹4169.10 | 1,332 |
| 2026-01-20 | ₹4420.50 | ₹4545.00 | ₹4388.50 | ₹4388.50 | 1,348 |
| 2026-01-19 | ₹4969.00 | ₹4981.00 | ₹4595.85 | ₹4619.45 | 3,149 |
| 2026-01-16 | ₹4682.80 | ₹4875.00 | ₹4553.00 | ₹4837.70 | 4,109 |
| 2026-01-14 | ₹4500.00 | ₹4666.80 | ₹4481.00 | ₹4662.10 | 3,688 |
| 2026-01-13 | ₹4395.00 | ₹4471.00 | ₹4250.00 | ₹4444.60 | 3,013 |
| 2026-01-12 | ₹4025.00 | ₹4281.70 | ₹3874.00 | ₹4258.10 | 2,629 |
| 2026-01-09 | ₹4290.00 | ₹4290.00 | ₹4077.85 | ₹4077.85 | 1,951 |
| 2026-01-08 | ₹4650.00 | ₹4650.00 | ₹4284.40 | ₹4292.45 | 2,590 |
| 2026-01-07 | ₹4691.00 | ₹4691.00 | ₹4450.00 | ₹4509.85 | 2,460 |
| 2026-01-06 | ₹4400.00 | ₹4660.00 | ₹4357.50 | ₹4591.40 | 2,696 |
| 2026-01-05 | ₹4510.90 | ₹4701.20 | ₹4450.00 | ₹4586.80 | 2,437 |
| 2026-01-02 | ₹4650.00 | ₹4789.95 | ₹4457.20 | ₹4548.80 | 5,255 |
| 2026-01-01 | ₹4646.70 | ₹4855.10 | ₹4646.70 | ₹4691.75 | 4,320 |
Midwest Gold Share Price Performance Analysis (Mar 2011 - May 2026)
MIDWEST price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.53%
₹4691.75 → ₹4291.70
Year to Date
Price Volatility
9.35%
Low Volatility
Year to Date
Average Daily Volume
4,431
Year to Date Average
BSE Exchange
Midwest Gold Share Price History – Frequently Asked Questions
Common questions about MIDWEST historical data and records. Explore MIDWEST fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Midwest Gold (MIDWEST)?
The all-time high share price of Midwest Gold was ₹5900.0 recorded on February 02, 2026 on the BSE exchange.
What is the all-time low share price of Midwest Gold (MIDWEST)?
The all-time low share price of Midwest Gold was ₹8.85 recorded on February 25, 2020 on the BSE exchange.
How can I download MIDWEST historical share price data?
You can download Midwest Gold historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDWEST shares?
The highest trading volume day for Midwest Gold was 21,458 shares traded on October 24, 2025 on the BSE exchange, with share price at ₹2070.15.