Mishra Dhatu Nigam Share Price All Time Records & Statistics (Apr 2018 - Jan 2026)
Comprehensive analysis of MIDHANI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mishra Dhatu Nigam share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹346.00 | ₹363.90 | ₹342.15 | ₹361.85 | 1,556,169 |
| 2026-01-06 | ₹352.20 | ₹352.20 | ₹344.50 | ₹346.35 | 481,256 |
| 2026-01-05 | ₹357.10 | ₹360.75 | ₹349.00 | ₹351.00 | 1,176,167 |
| 2026-01-02 | ₹340.05 | ₹360.70 | ₹340.05 | ₹355.15 | 1,661,827 |
| 2026-01-01 | ₹343.40 | ₹344.00 | ₹337.40 | ₹341.75 | 592,578 |
Mishra Dhatu Nigam Share Price Performance Analysis (Apr 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mishra Dhatu Nigam
Additional stock information and data for MIDHANI
Mishra Dhatu Nigam Share Price History – Frequently Asked Questions
Common questions about MIDHANI historical data and records
What is the all-time high share price of Mishra Dhatu Nigam (MIDHANI)?
The all-time high share price of Mishra Dhatu Nigam was ₹547.5 recorded on February 05, 2024 on the NSE exchange.
What is the all-time low share price of Mishra Dhatu Nigam (MIDHANI)?
The all-time low share price of Mishra Dhatu Nigam was ₹86.4 recorded on April 04, 2018 on the NSE exchange.
How can I download MIDHANI historical share price data?
You can download Mishra Dhatu Nigam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDHANI shares?
The highest trading volume day for Mishra Dhatu Nigam was 38,883,325 shares traded on December 29, 2025 on the NSE exchange, with share price at ₹350.45.