Price Data Selection & Download
Mid India Industries Share Price All Time Records & Statistics (Jun 2008 - Jul 2026)
2564 daily OHLCV records on BSE from June 2008 to July 2026.
Share Price All Time High
₹46.45
May 24, 2022
BSE Exchange
Share Price All Time Low
₹0.26
November 05, 2018
BSE Exchange
Highest Volume Trading Day
163,784
March 27, 2025 • ₹7.90
BSE Exchange
Share Price History Data (Jun 2008 - Jul 2026)
MIDINDIA daily open, high, low, close and volume (OHLCV) on BSE — 132 records.
Total Records
132
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹6.41 | ₹6.88 | ₹5.91 | ₹5.97 | 535 |
| 2026-07-17 | ₹6.10 | ₹6.40 | ₹6.05 | ₹6.38 | 934 |
| 2026-07-16 | ₹6.34 | ₹6.34 | ₹5.82 | ₹6.10 | 1,678 |
| 2026-07-15 | ₹6.80 | ₹6.80 | ₹6.30 | ₹6.31 | 1,582 |
| 2026-07-14 | ₹6.99 | ₹6.99 | ₹6.40 | ₹6.40 | 299 |
| 2026-07-13 | ₹6.40 | ₹6.40 | ₹6.40 | ₹6.40 | 30 |
| 2026-07-10 | ₹6.17 | ₹7.26 | ₹6.17 | ₹6.25 | 966 |
| 2026-07-09 | ₹6.23 | ₹6.74 | ₹6.21 | ₹6.70 | 494 |
| 2026-07-08 | ₹6.59 | ₹6.59 | ₹6.22 | ₹6.23 | 156 |
| 2026-07-07 | ₹6.35 | ₹6.62 | ₹6.32 | ₹6.62 | 278 |
| 2026-07-06 | ₹6.32 | ₹6.80 | ₹6.32 | ₹6.32 | 424 |
| 2026-07-03 | ₹6.50 | ₹6.97 | ₹6.23 | ₹6.69 | 359 |
| 2026-07-02 | ₹6.23 | ₹6.50 | ₹6.21 | ₹6.50 | 206 |
| 2026-07-01 | ₹6.50 | ₹6.50 | ₹6.20 | ₹6.20 | 83 |
| 2026-06-30 | ₹6.50 | ₹6.50 | ₹6.50 | ₹6.50 | 125 |
| 2026-06-29 | ₹6.51 | ₹6.54 | ₹6.20 | ₹6.32 | 1,682 |
| 2026-06-25 | ₹6.55 | ₹6.55 | ₹6.51 | ₹6.51 | 41 |
| 2026-06-24 | ₹6.28 | ₹6.60 | ₹6.25 | ₹6.59 | 255 |
| 2026-06-23 | ₹6.62 | ₹6.62 | ₹6.25 | ₹6.25 | 5,035 |
| 2026-06-22 | ₹6.23 | ₹6.80 | ₹6.20 | ₹6.59 | 2,431 |
| 2026-06-19 | ₹6.37 | ₹6.41 | ₹6.20 | ₹6.20 | 267 |
| 2026-06-18 | ₹6.40 | ₹6.42 | ₹6.16 | ₹6.34 | 577 |
| 2026-06-17 | ₹6.50 | ₹6.50 | ₹6.13 | ₹6.19 | 409 |
| 2026-06-16 | ₹6.50 | ₹6.50 | ₹6.50 | ₹6.50 | 52 |
| 2026-06-15 | ₹6.32 | ₹6.59 | ₹6.13 | ₹6.57 | 1,982 |
| 2026-06-12 | ₹5.90 | ₹6.57 | ₹5.90 | ₹6.20 | 6,158 |
| 2026-06-11 | ₹6.44 | ₹6.44 | ₹6.20 | ₹6.20 | 12 |
| 2026-06-10 | ₹6.19 | ₹6.44 | ₹6.19 | ₹6.44 | 59 |
| 2026-06-09 | ₹6.44 | ₹6.44 | ₹6.16 | ₹6.16 | 7,283 |
| 2026-06-08 | ₹6.39 | ₹6.39 | ₹6.38 | ₹6.38 | 111 |
| 2026-06-05 | ₹6.21 | ₹6.39 | ₹6.21 | ₹6.35 | 238 |
| 2026-06-04 | ₹6.46 | ₹6.90 | ₹5.81 | ₹6.39 | 3,842 |
| 2026-06-03 | ₹6.48 | ₹6.48 | ₹6.46 | ₹6.46 | 201 |
| 2026-06-02 | ₹6.45 | ₹7.00 | ₹6.45 | ₹6.48 | 512 |
| 2026-05-29 | ₹6.46 | ₹7.09 | ₹6.45 | ₹6.45 | 1,648 |
| 2026-05-27 | ₹6.49 | ₹6.49 | ₹6.45 | ₹6.45 | 198 |
| 2026-05-26 | ₹6.31 | ₹7.01 | ₹6.27 | ₹6.45 | 905 |
| 2026-05-25 | ₹6.55 | ₹6.59 | ₹6.16 | ₹6.31 | 811 |
| 2026-05-22 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 150 |
| 2026-05-21 | ₹6.50 | ₹7.20 | ₹6.50 | ₹6.54 | 812 |
| 2026-05-20 | ₹6.95 | ₹6.95 | ₹6.35 | ₹6.50 | 710 |
| 2026-05-19 | ₹6.92 | ₹6.92 | ₹6.92 | ₹6.92 | 151 |
| 2026-05-18 | ₹7.24 | ₹7.24 | ₹6.05 | ₹6.89 | 5,343 |
| 2026-05-15 | ₹6.40 | ₹7.00 | ₹6.40 | ₹6.51 | 613 |
| 2026-05-14 | ₹7.20 | ₹7.29 | ₹6.53 | ₹7.00 | 288 |
| 2026-05-13 | ₹6.65 | ₹7.22 | ₹6.13 | ₹7.17 | 11,147 |
| 2026-05-12 | ₹7.30 | ₹7.30 | ₹6.65 | ₹6.65 | 223 |
| 2026-05-08 | ₹6.66 | ₹7.53 | ₹6.66 | ₹6.70 | 3,765 |
| 2026-05-07 | ₹6.80 | ₹6.95 | ₹6.56 | ₹6.60 | 3,818 |
| 2026-05-06 | ₹6.56 | ₹6.83 | ₹6.53 | ₹6.81 | 597 |
| 2026-05-05 | ₹6.56 | ₹6.56 | ₹6.53 | ₹6.53 | 131 |
| 2026-05-04 | ₹6.85 | ₹6.85 | ₹6.53 | ₹6.53 | 496 |
| 2026-04-30 | ₹6.50 | ₹6.88 | ₹6.50 | ₹6.87 | 123 |
| 2026-04-29 | ₹6.56 | ₹6.56 | ₹6.50 | ₹6.50 | 1,310 |
| 2026-04-28 | ₹6.63 | ₹7.08 | ₹6.50 | ₹6.50 | 3,926 |
| 2026-04-27 | ₹6.71 | ₹7.18 | ₹6.50 | ₹6.60 | 7,876 |
| 2026-04-24 | ₹6.71 | ₹6.71 | ₹6.45 | ₹6.71 | 1,282 |
| 2026-04-23 | ₹6.67 | ₹6.89 | ₹6.67 | ₹6.85 | 527 |
| 2026-04-22 | ₹6.58 | ₹6.93 | ₹6.58 | ₹6.67 | 2,293 |
| 2026-04-21 | ₹6.46 | ₹7.03 | ₹6.46 | ₹6.55 | 2,304 |
| 2026-04-20 | ₹7.40 | ₹7.40 | ₹6.24 | ₹6.42 | 2,652 |
| 2026-04-17 | ₹6.75 | ₹7.19 | ₹6.75 | ₹7.04 | 3,677 |
| 2026-04-16 | ₹6.70 | ₹7.39 | ₹6.50 | ₹6.62 | 2,450 |
| 2026-04-15 | ₹6.84 | ₹6.90 | ₹6.50 | ₹6.70 | 762 |
| 2026-04-13 | ₹6.35 | ₹7.34 | ₹6.35 | ₹6.98 | 1,187 |
| 2026-04-10 | ₹6.99 | ₹6.99 | ₹6.35 | ₹6.80 | 2,937 |
| 2026-04-09 | ₹6.63 | ₹6.99 | ₹6.30 | ₹6.32 | 1,842 |
| 2026-04-08 | ₹6.97 | ₹7.39 | ₹6.45 | ₹6.50 | 1,420 |
| 2026-04-07 | ₹7.35 | ₹7.35 | ₹6.50 | ₹6.97 | 2,166 |
| 2026-04-06 | ₹6.02 | ₹6.71 | ₹6.02 | ₹6.69 | 1,134 |
| 2026-04-02 | ₹5.82 | ₹6.26 | ₹5.27 | ₹6.26 | 1,225 |
| 2026-04-01 | ₹5.75 | ₹5.75 | ₹5.69 | ₹5.71 | 1,363 |
| 2026-03-30 | ₹5.99 | ₹5.99 | ₹5.26 | ₹5.26 | 5,362 |
| 2026-03-27 | ₹6.30 | ₹6.30 | ₹5.82 | ₹5.84 | 1,833 |
| 2026-03-25 | ₹5.74 | ₹6.50 | ₹5.74 | ₹6.30 | 1,441 |
| 2026-03-24 | ₹5.91 | ₹6.29 | ₹5.45 | ₹6.17 | 904 |
| 2026-03-23 | ₹5.63 | ₹5.90 | ₹5.22 | ₹5.89 | 1,286 |
| 2026-03-20 | ₹6.15 | ₹6.15 | ₹5.62 | ₹5.65 | 345 |
| 2026-03-19 | ₹5.90 | ₹6.15 | ₹5.75 | ₹5.75 | 6,108 |
| 2026-03-18 | ₹5.94 | ₹6.20 | ₹5.94 | ₹6.20 | 17 |
| 2026-03-17 | ₹5.86 | ₹6.25 | ₹5.86 | ₹5.92 | 1,912 |
| 2026-03-16 | ₹5.90 | ₹5.90 | ₹5.40 | ₹5.90 | 3,365 |
| 2026-03-13 | ₹5.44 | ₹5.88 | ₹5.44 | ₹5.62 | 2,233 |
| 2026-03-12 | ₹5.95 | ₹5.95 | ₹5.90 | ₹5.90 | 1,636 |
| 2026-03-11 | ₹6.07 | ₹6.07 | ₹5.95 | ₹5.95 | 149 |
| 2026-03-10 | ₹5.60 | ₹5.99 | ₹5.58 | ₹5.95 | 3,907 |
| 2026-03-09 | ₹6.38 | ₹6.38 | ₹5.54 | ₹5.56 | 12,090 |
| 2026-03-06 | ₹6.27 | ₹6.27 | ₹6.15 | ₹6.15 | 1,700 |
| 2026-03-05 | ₹6.13 | ₹6.39 | ₹6.10 | ₹6.24 | 4,091 |
| 2026-03-04 | ₹6.49 | ₹6.49 | ₹6.10 | ₹6.10 | 4,463 |
| 2026-03-02 | ₹6.83 | ₹6.83 | ₹6.28 | ₹6.36 | 7,726 |
| 2026-02-27 | ₹6.63 | ₹6.99 | ₹6.55 | ₹6.97 | 605 |
| 2026-02-26 | ₹6.73 | ₹7.05 | ₹6.52 | ₹6.60 | 1,530 |
| 2026-02-25 | ₹6.91 | ₹6.91 | ₹6.70 | ₹6.70 | 630 |
| 2026-02-24 | ₹6.93 | ₹6.93 | ₹6.89 | ₹6.91 | 2,172 |
| 2026-02-23 | ₹6.93 | ₹6.93 | ₹6.56 | ₹6.90 | 3,808 |
| 2026-02-20 | ₹6.87 | ₹7.15 | ₹6.87 | ₹6.93 | 409 |
| 2026-02-19 | ₹7.25 | ₹7.25 | ₹6.75 | ₹7.12 | 1,985 |
| 2026-02-18 | ₹7.15 | ₹7.25 | ₹6.72 | ₹7.20 | 609 |
| 2026-02-17 | ₹7.30 | ₹7.30 | ₹6.51 | ₹7.15 | 8,982 |
| 2026-02-16 | ₹7.01 | ₹7.21 | ₹7.01 | ₹7.19 | 534 |
| 2026-02-13 | ₹6.94 | ₹6.97 | ₹6.36 | ₹6.87 | 4,461 |
| 2026-02-12 | ₹7.32 | ₹7.32 | ₹6.90 | ₹6.90 | 2,335 |
| 2026-02-11 | ₹7.49 | ₹7.95 | ₹6.77 | ₹7.29 | 21,697 |
| 2026-02-10 | ₹7.33 | ₹8.06 | ₹6.80 | ₹7.46 | 16,069 |
| 2026-02-09 | ₹7.56 | ₹8.10 | ₹7.18 | ₹7.33 | 1,189 |
| 2026-02-06 | ₹7.83 | ₹8.35 | ₹7.50 | ₹7.50 | 5,822 |
| 2026-02-05 | ₹7.33 | ₹8.20 | ₹7.30 | ₹7.99 | 1,519 |
| 2026-02-04 | ₹7.33 | ₹7.60 | ₹7.33 | ₹7.47 | 788 |
| 2026-02-03 | ₹7.22 | ₹7.60 | ₹7.15 | ₹7.30 | 1,139 |
| 2026-02-02 | ₹7.00 | ₹7.48 | ₹6.93 | ₹7.24 | 1,609 |
| 2026-02-01 | ₹7.15 | ₹7.15 | ₹6.88 | ₹6.93 | 3,494 |
| 2026-01-30 | ₹6.90 | ₹7.10 | ₹6.84 | ₹6.88 | 3,642 |
| 2026-01-29 | ₹7.25 | ₹7.25 | ₹6.53 | ₹6.72 | 996 |
| 2026-01-28 | ₹7.07 | ₹7.25 | ₹6.31 | ₹7.10 | 2,509 |
| 2026-01-27 | ₹7.30 | ₹7.30 | ₹6.61 | ₹7.10 | 770 |
| 2026-01-23 | ₹7.15 | ₹7.74 | ₹6.90 | ₹7.16 | 2,136 |
| 2026-01-22 | ₹6.56 | ₹7.15 | ₹6.56 | ₹7.15 | 1,055 |
| 2026-01-21 | ₹7.18 | ₹7.18 | ₹6.50 | ₹6.55 | 1,488 |
| 2026-01-20 | ₹7.21 | ₹7.25 | ₹6.90 | ₹6.90 | 3,418 |
| 2026-01-19 | ₹7.19 | ₹7.25 | ₹7.19 | ₹7.24 | 669 |
| 2026-01-16 | ₹7.20 | ₹7.30 | ₹7.15 | ₹7.19 | 705 |
| 2026-01-14 | ₹7.29 | ₹7.29 | ₹6.95 | ₹7.17 | 619 |
| 2026-01-13 | ₹7.38 | ₹7.38 | ₹6.85 | ₹7.33 | 528 |
| 2026-01-12 | ₹7.22 | ₹7.64 | ₹6.21 | ₹6.93 | 6,451 |
| 2026-01-09 | ₹7.70 | ₹7.70 | ₹6.81 | ₹7.19 | 4,360 |
| 2026-01-08 | ₹7.31 | ₹7.84 | ₹7.10 | ₹7.20 | 1,472 |
| 2026-01-07 | ₹7.79 | ₹7.79 | ₹7.04 | ₹7.26 | 2,843 |
| 2026-01-06 | ₹7.97 | ₹7.97 | ₹7.20 | ₹7.79 | 876 |
| 2026-01-05 | ₹8.55 | ₹8.55 | ₹7.11 | ₹7.27 | 877 |
| 2026-01-02 | ₹7.33 | ₹7.75 | ₹7.30 | ₹7.70 | 788 |
| 2026-01-01 | ₹7.70 | ₹7.70 | ₹7.25 | ₹7.25 | 1,352 |
Mid India Industries Share Price Performance Analysis (Jun 2008 - Jul 2026)
MIDINDIA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-17.66%
₹7.25 → ₹5.97
Year to Date
Price Volatility
7.32%
Low Volatility
Year to Date
Average Daily Volume
2,220
Year to Date Average
BSE Exchange
Mid India Industries Share Price History – Frequently Asked Questions
Common questions about MIDINDIA historical data and records. Browse Mid India Industries financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Mid India Industries (MIDINDIA)?
The all-time high share price of Mid India Industries was ₹46.45 recorded on May 24, 2022 on the BSE exchange.
What is the all-time low share price of Mid India Industries (MIDINDIA)?
The all-time low share price of Mid India Industries was ₹0.26 recorded on November 05, 2018 on the BSE exchange.
How can I download MIDINDIA historical share price data?
You can download Mid India Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDINDIA shares?
The highest trading volume day for Mid India Industries was 163,784 shares traded on March 27, 2025 on the BSE exchange, with share price at ₹7.9.