Price Data Selection & Download
Mid East Portfolio Management Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1779 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see MIDEASTP stock price BSE.
Share Price All Time High
₹31.31
June 30, 2025
BSE Exchange
Share Price All Time Low
₹1.43
December 16, 2015
BSE Exchange
Highest Volume Trading Day
525,594
April 07, 2026 • ₹23.54
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
MIDEASTP daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹20.35 | ₹22.44 | ₹20.32 | ₹20.32 | 32,188 |
| 2026-05-20 | ₹21.38 | ₹21.40 | ₹21.38 | ₹21.38 | 487 |
| 2026-05-19 | ₹20.90 | ₹22.50 | ₹20.90 | ₹22.50 | 10,715 |
| 2026-05-18 | ₹22.80 | ₹22.80 | ₹21.66 | ₹22.00 | 559 |
| 2026-05-15 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 250 |
| 2026-05-14 | ₹23.99 | ₹24.00 | ₹22.80 | ₹24.00 | 12,035 |
| 2026-05-13 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 216 |
| 2026-05-12 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 52 |
| 2026-05-11 | ₹23.88 | ₹24.00 | ₹23.88 | ₹24.00 | 101 |
| 2026-05-08 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 2,504 |
| 2026-05-07 | ₹23.00 | ₹24.00 | ₹23.00 | ₹24.00 | 11 |
| 2026-05-06 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 501 |
| 2026-05-05 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 475 |
| 2026-05-04 | ₹20.25 | ₹25.00 | ₹20.25 | ₹24.78 | 5,007 |
| 2026-04-30 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 3 |
| 2026-04-29 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 1 |
| 2026-04-28 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 462 |
| 2026-04-27 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 250 |
| 2026-04-24 | ₹24.00 | ₹25.00 | ₹24.00 | ₹25.00 | 1,135 |
| 2026-04-23 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 7 |
| 2026-04-22 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 13 |
| 2026-04-21 | ₹24.11 | ₹24.51 | ₹24.11 | ₹24.50 | 1,599 |
| 2026-04-20 | ₹24.80 | ₹25.50 | ₹23.10 | ₹25.50 | 103,100 |
| 2026-04-17 | ₹24.90 | ₹24.90 | ₹24.90 | ₹24.90 | 220 |
| 2026-04-16 | ₹25.00 | ₹25.00 | ₹23.90 | ₹24.90 | 5,317 |
| 2026-04-15 | ₹25.93 | ₹25.93 | ₹25.00 | ₹25.00 | 1,022 |
| 2026-04-13 | ₹26.00 | ₹27.50 | ₹26.00 | ₹26.00 | 67,676 |
| 2026-04-10 | ₹27.49 | ₹27.49 | ₹25.90 | ₹25.90 | 10,808 |
| 2026-04-09 | ₹25.00 | ₹25.75 | ₹24.12 | ₹25.11 | 473,733 |
| 2026-04-08 | ₹24.99 | ₹26.69 | ₹23.41 | ₹24.04 | 303,853 |
| 2026-04-07 | ₹22.20 | ₹25.72 | ₹22.20 | ₹23.54 | 525,594 |
| 2026-04-06 | ₹19.38 | ₹22.00 | ₹19.00 | ₹21.44 | 128,514 |
| 2026-04-02 | ₹18.16 | ₹19.99 | ₹17.03 | ₹19.00 | 38,715 |
| 2026-04-01 | ₹18.00 | ₹18.16 | ₹18.00 | ₹18.05 | 5,600 |
| 2026-03-30 | ₹21.00 | ₹21.00 | ₹18.10 | ₹18.26 | 1,819 |
| 2026-03-27 | ₹15.60 | ₹18.00 | ₹15.50 | ₹17.50 | 2,027 |
| 2026-03-25 | ₹17.85 | ₹17.85 | ₹16.00 | ₹16.60 | 549 |
| 2026-03-24 | ₹16.00 | ₹17.60 | ₹13.85 | ₹17.60 | 1,025 |
| 2026-03-23 | ₹18.49 | ₹18.49 | ₹15.99 | ₹16.00 | 12,964 |
| 2026-03-20 | ₹18.04 | ₹18.04 | ₹16.60 | ₹16.67 | 883 |
| 2026-03-19 | ₹18.60 | ₹18.60 | ₹17.60 | ₹18.04 | 38 |
| 2026-03-18 | ₹17.14 | ₹18.68 | ₹17.14 | ₹18.62 | 602 |
| 2026-03-17 | ₹16.71 | ₹19.92 | ₹16.70 | ₹17.14 | 2,717 |
| 2026-03-16 | ₹20.37 | ₹20.37 | ₹17.05 | ₹17.05 | 119 |
| 2026-03-13 | ₹18.95 | ₹18.96 | ₹17.01 | ₹17.60 | 3,058 |
| 2026-03-12 | ₹17.83 | ₹19.00 | ₹17.50 | ₹18.86 | 4,026 |
| 2026-03-11 | ₹18.00 | ₹19.95 | ₹16.99 | ₹17.83 | 1,053 |
| 2026-03-10 | ₹18.31 | ₹19.00 | ₹16.52 | ₹16.99 | 84,645 |
| 2026-03-09 | ₹19.36 | ₹19.36 | ₹17.99 | ₹18.40 | 161 |
| 2026-03-06 | ₹20.88 | ₹20.88 | ₹18.50 | ₹19.46 | 14,770 |
| 2026-03-05 | ₹21.80 | ₹21.80 | ₹18.79 | ₹18.80 | 56,994 |
| 2026-03-04 | ₹18.18 | ₹20.80 | ₹16.00 | ₹18.79 | 281 |
| 2026-03-02 | ₹17.46 | ₹20.00 | ₹15.00 | ₹18.16 | 134,883 |
| 2026-02-27 | ₹16.85 | ₹19.89 | ₹16.37 | ₹17.46 | 360 |
| 2026-02-26 | ₹19.02 | ₹19.02 | ₹16.20 | ₹16.61 | 1,297 |
| 2026-02-25 | ₹16.85 | ₹19.50 | ₹16.51 | ₹18.56 | 3,477 |
| 2026-02-24 | ₹17.80 | ₹17.80 | ₹16.13 | ₹16.29 | 9,588 |
| 2026-02-23 | ₹18.93 | ₹18.93 | ₹17.01 | ₹18.85 | 1,366 |
| 2026-02-20 | ₹20.85 | ₹20.85 | ₹18.93 | ₹18.93 | 417 |
| 2026-02-19 | ₹17.80 | ₹17.80 | ₹16.50 | ₹17.38 | 1,116 |
| 2026-02-18 | ₹16.11 | ₹18.30 | ₹16.11 | ₹17.80 | 199 |
| 2026-02-17 | ₹16.50 | ₹18.30 | ₹16.50 | ₹16.62 | 3,541 |
| 2026-02-16 | ₹19.00 | ₹19.00 | ₹16.00 | ₹16.12 | 2,010 |
| 2026-02-13 | ₹18.09 | ₹18.09 | ₹16.00 | ₹16.20 | 686 |
| 2026-02-12 | ₹19.00 | ₹19.00 | ₹15.80 | ₹18.00 | 222 |
| 2026-02-11 | ₹16.90 | ₹19.49 | ₹16.08 | ₹17.00 | 60,371 |
| 2026-02-10 | ₹16.80 | ₹17.85 | ₹16.25 | ₹16.25 | 326 |
| 2026-02-09 | ₹16.84 | ₹16.84 | ₹16.60 | ₹16.75 | 6,535 |
| 2026-02-06 | ₹17.00 | ₹17.00 | ₹16.91 | ₹16.92 | 319 |
| 2026-02-05 | ₹15.78 | ₹17.50 | ₹15.78 | ₹16.17 | 60 |
| 2026-02-04 | ₹16.17 | ₹17.75 | ₹16.00 | ₹16.10 | 1,697 |
| 2026-02-03 | ₹17.84 | ₹17.84 | ₹16.22 | ₹16.25 | 2,279 |
| 2026-02-02 | ₹17.50 | ₹17.96 | ₹15.01 | ₹16.22 | 9,597 |
| 2026-02-01 | ₹16.50 | ₹16.65 | ₹16.50 | ₹16.63 | 2,251 |
| 2026-01-30 | ₹15.56 | ₹15.56 | ₹15.06 | ₹15.15 | 4,265 |
| 2026-01-29 | ₹17.96 | ₹17.96 | ₹15.02 | ₹16.02 | 1,345 |
| 2026-01-28 | ₹16.22 | ₹17.85 | ₹16.00 | ₹16.67 | 464 |
| 2026-01-27 | ₹16.12 | ₹18.92 | ₹16.12 | ₹16.30 | 399 |
| 2026-01-23 | ₹16.75 | ₹17.70 | ₹16.60 | ₹17.70 | 816 |
| 2026-01-22 | ₹15.50 | ₹17.85 | ₹15.50 | ₹17.81 | 1,535 |
| 2026-01-21 | ₹17.87 | ₹17.87 | ₹16.02 | ₹16.38 | 1,442 |
| 2026-01-20 | ₹17.98 | ₹17.98 | ₹16.02 | ₹16.80 | 20,651 |
| 2026-01-19 | ₹16.57 | ₹17.95 | ₹16.04 | ₹16.96 | 2,785 |
| 2026-01-16 | ₹17.42 | ₹19.24 | ₹16.03 | ₹16.57 | 10,281 |
| 2026-01-14 | ₹18.98 | ₹18.98 | ₹17.45 | ₹17.50 | 388 |
| 2026-01-13 | ₹19.49 | ₹20.99 | ₹18.00 | ₹19.38 | 1,563 |
| 2026-01-12 | ₹19.90 | ₹19.90 | ₹16.94 | ₹19.40 | 2,329 |
| 2026-01-09 | ₹18.16 | ₹18.54 | ₹16.56 | ₹18.15 | 820 |
| 2026-01-08 | ₹18.70 | ₹18.70 | ₹16.31 | ₹18.32 | 5,049 |
| 2026-01-07 | ₹17.49 | ₹17.50 | ₹17.00 | ₹17.00 | 966 |
| 2026-01-05 | ₹17.27 | ₹18.27 | ₹16.40 | ₹17.50 | 3,360 |
| 2026-01-02 | ₹16.99 | ₹17.99 | ₹16.99 | ₹17.26 | 376 |
| 2026-01-01 | ₹19.50 | ₹19.50 | ₹17.10 | ₹17.16 | 4,318 |
Mid East Portfolio Management Share Price Performance Analysis (Jan 2008 - May 2026)
MIDEASTP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+18.41%
₹17.16 → ₹20.32
Year to Date
Price Volatility
17.20%
Medium Volatility
Year to Date
Average Daily Volume
23,938
Year to Date Average
BSE Exchange
Mid East Portfolio Management Share Price History – Frequently Asked Questions
Common questions about MIDEASTP historical data and records. Compare with MIDEASTP fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Mid East Portfolio Management (MIDEASTP)?
The all-time high share price of Mid East Portfolio Management was ₹31.31 recorded on June 30, 2025 on the BSE exchange.
What is the all-time low share price of Mid East Portfolio Management (MIDEASTP)?
The all-time low share price of Mid East Portfolio Management was ₹1.43 recorded on December 16, 2015 on the BSE exchange.
How can I download MIDEASTP historical share price data?
You can download Mid East Portfolio Management historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDEASTP shares?
The highest trading volume day for Mid East Portfolio Management was 525,594 shares traded on April 07, 2026 on the BSE exchange, with share price at ₹23.54.