Mid East Portfolio Management Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MIDEASTP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mid East Portfolio Management share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹17.49 | ₹17.50 | ₹17.00 | ₹17.00 | 966 |
| 2026-01-05 | ₹17.27 | ₹18.27 | ₹16.40 | ₹17.50 | 3,360 |
| 2026-01-02 | ₹16.99 | ₹17.99 | ₹16.99 | ₹17.26 | 376 |
| 2026-01-01 | ₹19.50 | ₹19.50 | ₹17.10 | ₹17.16 | 4,318 |
Mid East Portfolio Management Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mid East Portfolio Management
Additional stock information and data for MIDEASTP
Mid East Portfolio Management Share Price History – Frequently Asked Questions
Common questions about MIDEASTP historical data and records
What is the all-time high share price of Mid East Portfolio Management (MIDEASTP)?
The all-time high share price of Mid East Portfolio Management was ₹31.31 recorded on June 30, 2025 on the BSE exchange.
What is the all-time low share price of Mid East Portfolio Management (MIDEASTP)?
The all-time low share price of Mid East Portfolio Management was ₹1.43 recorded on December 16, 2015 on the BSE exchange.
How can I download MIDEASTP historical share price data?
You can download Mid East Portfolio Management historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MIDEASTP shares?
The highest trading volume day for Mid East Portfolio Management was 315,044 shares traded on January 29, 2025 on the BSE exchange, with share price at ₹15.76.