MFS Intercorp Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of MFSINTRCRP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MFS Intercorp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹15.83 | ₹15.83 | ₹15.70 | ₹15.70 | 15,005 |
| 2026-01-08 | ₹16.00 | ₹16.00 | ₹15.20 | ₹15.20 | 13,266 |
| 2026-01-07 | ₹16.28 | ₹16.28 | ₹15.29 | ₹16.00 | 14,799 |
| 2026-01-06 | ₹14.95 | ₹16.25 | ₹14.95 | ₹16.09 | 24,336 |
| 2026-01-05 | ₹14.40 | ₹15.83 | ₹14.39 | ₹15.73 | 32,234 |
| 2026-01-02 | ₹14.55 | ₹15.30 | ₹13.96 | ₹15.14 | 7,166 |
| 2026-01-01 | ₹14.70 | ₹15.50 | ₹14.68 | ₹14.69 | 1,419 |
MFS Intercorp Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MFS Intercorp
Additional stock information and data for MFSINTRCRP
MFS Intercorp Share Price History – Frequently Asked Questions
Common questions about MFSINTRCRP historical data and records
What is the all-time high share price of MFS Intercorp (MFSINTRCRP)?
The all-time high share price of MFS Intercorp was ₹22.41 recorded on January 22, 2025 on the BSE exchange.
What is the all-time low share price of MFS Intercorp (MFSINTRCRP)?
The all-time low share price of MFS Intercorp was ₹6.1 recorded on March 28, 2024 on the BSE exchange.
How can I download MFSINTRCRP historical share price data?
You can download MFS Intercorp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MFSINTRCRP shares?
The highest trading volume day for MFS Intercorp was 211,219 shares traded on December 02, 2024 on the BSE exchange, with share price at ₹16.3.