MFL India Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of MFLINDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit MFL India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.48 | 504,246 |
| 2026-01-06 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.49 | 261,857 |
| 2026-01-05 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.49 | 573,282 |
| 2026-01-02 | ₹0.49 | ₹0.51 | ₹0.48 | ₹0.50 | 720,021 |
| 2026-01-01 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.49 | 412,533 |
MFL India Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for MFL India
Additional stock information and data for MFLINDIA
MFL India Share Price History – Frequently Asked Questions
Common questions about MFLINDIA historical data and records
What is the all-time high share price of MFL India (MFLINDIA)?
The all-time high share price of MFL India was ₹19.53 recorded on October 18, 2010 on the BSE exchange.
What is the all-time low share price of MFL India (MFLINDIA)?
The all-time low share price of MFL India was ₹0.15 recorded on October 14, 2020 on the BSE exchange.
How can I download MFLINDIA historical share price data?
You can download MFL India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MFLINDIA shares?
The highest trading volume day for MFL India was 88,699,631 shares traded on August 13, 2021 on the BSE exchange, with share price at ₹0.47.