Sizemasters Technology Share Price All Time Records & Statistics (Jun 2023 - Mar 2026)
Comprehensive analysis of SIZEMASTER historical performance from BSE exchange
Share Price All Time High
₹318.75
March 25, 2026
BSE Exchange
Share Price All Time Low
₹31.77
June 19, 2023
BSE Exchange
Highest Volume Trading Day
13,503
November 18, 2025 • ₹217.30
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Sizemasters Technology (SIZEMASTER) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Mar 2026)
Total Records
58
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-27 | ₹314.00 | ₹314.00 | ₹310.95 | ₹313.85 | 46 |
| 2026-03-25 | ₹298.35 | ₹318.75 | ₹298.35 | ₹310.95 | 572 |
| 2026-03-24 | ₹288.85 | ₹310.00 | ₹285.00 | ₹306.00 | 406 |
| 2026-03-23 | ₹301.00 | ₹301.00 | ₹288.00 | ₹296.25 | 931 |
| 2026-03-20 | ₹304.90 | ₹308.00 | ₹301.00 | ₹303.15 | 299 |
| 2026-03-19 | ₹298.05 | ₹301.00 | ₹298.05 | ₹301.00 | 187 |
| 2026-03-18 | ₹295.50 | ₹308.00 | ₹281.00 | ₹298.05 | 92 |
| 2026-03-17 | ₹284.75 | ₹294.00 | ₹284.75 | ₹294.00 | 606 |
| 2026-03-16 | ₹274.00 | ₹281.35 | ₹274.00 | ₹280.00 | 308 |
| 2026-03-12 | ₹274.40 | ₹274.40 | ₹274.00 | ₹274.00 | 66 |
| 2026-03-11 | ₹275.00 | ₹275.00 | ₹261.20 | ₹274.80 | 228 |
| 2026-03-10 | ₹272.00 | ₹275.85 | ₹251.30 | ₹274.90 | 188 |
| 2026-03-09 | ₹255.55 | ₹272.00 | ₹251.50 | ₹263.25 | 271 |
| 2026-03-06 | ₹262.00 | ₹262.10 | ₹262.00 | ₹262.10 | 338 |
| 2026-03-05 | ₹262.00 | ₹262.00 | ₹257.00 | ₹257.00 | 27 |
| 2026-03-04 | ₹260.00 | ₹262.00 | ₹254.80 | ₹262.00 | 151 |
| 2026-03-02 | ₹264.00 | ₹264.00 | ₹260.00 | ₹260.00 | 21 |
| 2026-02-27 | ₹264.00 | ₹264.00 | ₹264.00 | ₹264.00 | 177 |
| 2026-02-26 | ₹270.00 | ₹270.00 | ₹268.95 | ₹268.95 | 225 |
| 2026-02-25 | ₹268.95 | ₹270.00 | ₹263.60 | ₹270.00 | 1,895 |
| 2026-02-24 | ₹268.95 | ₹268.95 | ₹268.95 | ₹268.95 | 311 |
| 2026-02-23 | ₹274.40 | ₹274.40 | ₹274.40 | ₹274.40 | 469 |
| 2026-02-20 | ₹280.00 | ₹280.00 | ₹280.00 | ₹280.00 | 306 |
| 2026-02-19 | ₹284.50 | ₹285.50 | ₹282.90 | ₹285.50 | 145 |
| 2026-02-18 | ₹280.00 | ₹280.20 | ₹280.00 | ₹280.00 | 502 |
| 2026-02-17 | ₹274.00 | ₹274.75 | ₹274.00 | ₹274.75 | 428 |
| 2026-02-16 | ₹269.40 | ₹269.40 | ₹269.40 | ₹269.40 | 211 |
| 2026-02-13 | ₹264.20 | ₹264.20 | ₹264.20 | ₹264.20 | 1,096 |
| 2026-02-12 | ₹259.00 | ₹259.35 | ₹259.00 | ₹259.35 | 557 |
| 2026-02-11 | ₹254.20 | ₹254.30 | ₹254.20 | ₹254.30 | 298 |
| 2026-02-10 | ₹249.00 | ₹249.45 | ₹249.00 | ₹249.40 | 361 |
| 2026-02-09 | ₹244.80 | ₹244.80 | ₹244.60 | ₹244.60 | 135 |
| 2026-02-06 | ₹242.00 | ₹242.00 | ₹240.00 | ₹240.00 | 386 |
| 2026-02-05 | ₹237.05 | ₹239.50 | ₹237.05 | ₹239.50 | 457 |
| 2026-02-04 | ₹241.85 | ₹241.85 | ₹241.85 | ₹241.85 | 2,326 |
| 2026-02-03 | ₹237.15 | ₹238.50 | ₹237.15 | ₹237.15 | 1,907 |
| 2026-02-02 | ₹237.15 | ₹237.15 | ₹237.00 | ₹237.15 | 1,313 |
| 2026-02-01 | ₹232.00 | ₹232.50 | ₹232.00 | ₹232.50 | 544 |
| 2026-01-30 | ₹225.00 | ₹227.95 | ₹225.00 | ₹227.95 | 1,235 |
| 2026-01-29 | ₹230.55 | ₹232.55 | ₹223.50 | ₹223.50 | 1,720 |
| 2026-01-28 | ₹228.00 | ₹228.00 | ₹228.00 | ₹228.00 | 1,345 |
| 2026-01-27 | ₹220.00 | ₹223.55 | ₹220.00 | ₹223.55 | 2,292 |
| 2026-01-23 | ₹221.00 | ₹221.60 | ₹210.05 | ₹219.20 | 3,356 |
| 2026-01-22 | ₹211.05 | ₹211.05 | ₹211.05 | ₹211.05 | 1,066 |
| 2026-01-21 | ₹201.00 | ₹201.00 | ₹196.20 | ₹201.00 | 5,014 |
| 2026-01-20 | ₹182.40 | ₹191.50 | ₹182.40 | ₹191.45 | 2,219 |
| 2026-01-19 | ₹194.90 | ₹194.90 | ₹176.70 | ₹182.40 | 1,746 |
| 2026-01-16 | ₹190.00 | ₹190.00 | ₹174.30 | ₹186.00 | 1,683 |
| 2026-01-14 | ₹183.55 | ₹183.55 | ₹173.00 | ₹183.45 | 2,971 |
| 2026-01-13 | ₹174.75 | ₹174.85 | ₹174.75 | ₹174.85 | 720 |
| 2026-01-12 | ₹158.90 | ₹166.80 | ₹158.90 | ₹166.55 | 1,535 |
| 2026-01-09 | ₹155.80 | ₹158.90 | ₹155.80 | ₹158.90 | 307 |
| 2026-01-08 | ₹160.50 | ₹160.50 | ₹155.75 | ₹155.80 | 288 |
| 2026-01-07 | ₹158.90 | ₹158.90 | ₹158.90 | ₹158.90 | 113 |
| 2026-01-06 | ₹162.05 | ₹162.10 | ₹162.05 | ₹162.10 | 467 |
| 2026-01-05 | ₹165.35 | ₹165.35 | ₹165.35 | ₹165.35 | 751 |
| 2026-01-02 | ₹162.15 | ₹162.15 | ₹158.10 | ₹162.15 | 16 |
| 2026-01-01 | ₹159.00 | ₹159.00 | ₹159.00 | ₹159.00 | 34 |
Sizemasters Technology Share Price Performance Analysis (Jun 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
+97.39%
₹159.00 → ₹313.85
Year to Date
Price Volatility
18.98%
Medium Volatility
Year to Date
Average Daily Volume
822
Year to Date Average
BSE Exchange
Related Pages for Sizemasters Technology
Additional stock information and data for SIZEMASTER
Sizemasters Technology Share Price History – Frequently Asked Questions
Common questions about SIZEMASTER historical data and records
What is the all-time high share price of Sizemasters Technology (SIZEMASTER)?
The all-time high share price of Sizemasters Technology was ₹318.75 recorded on March 25, 2026 on the BSE exchange.
What is the all-time low share price of Sizemasters Technology (SIZEMASTER)?
The all-time low share price of Sizemasters Technology was ₹31.77 recorded on June 19, 2023 on the BSE exchange.
How can I download SIZEMASTER historical share price data?
You can download Sizemasters Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIZEMASTER shares?
The highest trading volume day for Sizemasters Technology was 13,503 shares traded on November 18, 2025 on the BSE exchange, with share price at ₹217.3.