Price Data Selection & Download
Sizemasters Technology Share Price All Time Records & Statistics (Jun 2023 - Sep 2026)
648 daily OHLCV records on BSE from June 2023 to Sept. 2026. Analyse Sizemasters Technology shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹415.00
June 01, 2026
BSE Exchange
Share Price All Time Low
₹31.77
June 19, 2023
BSE Exchange
Highest Volume Trading Day
13,503
November 18, 2025 • ₹217.30
BSE Exchange
Share Price History Data (Jun 2023 - Sep 2026)
SIZEMASTER daily open, high, low, close and volume (OHLCV) on BSE — 176 records.
Total Records
176
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹350.00 | ₹369.00 | ₹341.05 | ₹366.40 | 1,135 |
| 2026-09-17 | ₹354.90 | ₹358.00 | ₹344.00 | ₹357.00 | 1,585 |
| 2026-09-16 | ₹330.00 | ₹350.95 | ₹317.85 | ₹344.70 | 4,489 |
| 2026-09-15 | ₹350.40 | ₹363.00 | ₹334.55 | ₹334.55 | 1,714 |
| 2026-09-11 | ₹345.35 | ₹363.00 | ₹329.70 | ₹352.15 | 2,760 |
| 2026-09-10 | ₹335.00 | ₹349.00 | ₹325.85 | ₹347.05 | 2,410 |
| 2026-09-09 | ₹322.50 | ₹356.00 | ₹322.50 | ₹342.95 | 1,005 |
| 2026-09-08 | ₹321.00 | ₹344.30 | ₹321.00 | ₹339.45 | 632 |
| 2026-09-07 | ₹301.00 | ₹328.00 | ₹297.00 | ₹327.95 | 1,163 |
| 2026-09-04 | ₹305.00 | ₹320.00 | ₹289.75 | ₹312.60 | 2,739 |
| 2026-09-03 | ₹309.00 | ₹309.00 | ₹282.80 | ₹305.00 | 80 |
| 2026-09-02 | ₹305.55 | ₹305.55 | ₹276.45 | ₹296.95 | 649 |
| 2026-09-01 | ₹277.25 | ₹291.00 | ₹275.90 | ₹291.00 | 599 |
| 2026-08-31 | ₹277.25 | ₹277.25 | ₹265.00 | ₹277.25 | 591 |
| 2026-08-28 | ₹264.05 | ₹264.05 | ₹264.00 | ₹264.05 | 144 |
| 2026-08-27 | ₹251.50 | ₹251.50 | ₹251.50 | ₹251.50 | 189 |
| 2026-08-26 | ₹226.00 | ₹239.55 | ₹226.00 | ₹239.55 | 187 |
| 2026-08-25 | ₹217.00 | ₹229.95 | ₹217.00 | ₹228.15 | 309 |
| 2026-08-24 | ₹218.95 | ₹219.00 | ₹218.00 | ₹219.00 | 283 |
| 2026-08-21 | ₹220.00 | ₹226.75 | ₹206.05 | ₹208.60 | 520 |
| 2026-08-20 | ₹200.60 | ₹221.40 | ₹200.55 | ₹216.85 | 286 |
| 2026-08-19 | ₹230.00 | ₹230.55 | ₹208.65 | ₹211.00 | 2,827 |
| 2026-08-18 | ₹214.00 | ₹226.45 | ₹205.75 | ₹219.60 | 650 |
| 2026-08-17 | ₹200.50 | ₹217.05 | ₹199.80 | ₹215.70 | 2,795 |
| 2026-08-14 | ₹210.30 | ₹210.30 | ₹210.30 | ₹210.30 | 657 |
| 2026-08-13 | ₹234.10 | ₹234.10 | ₹221.35 | ₹221.35 | 369 |
| 2026-08-12 | ₹217.45 | ₹240.25 | ₹217.45 | ₹232.95 | 2,891 |
| 2026-08-11 | ₹228.85 | ₹228.85 | ₹228.85 | ₹228.85 | 1,088 |
| 2026-08-10 | ₹240.85 | ₹240.85 | ₹240.85 | ₹240.85 | 786 |
| 2026-08-07 | ₹269.00 | ₹269.00 | ₹244.15 | ₹253.50 | 704 |
| 2026-08-06 | ₹256.65 | ₹274.00 | ₹256.65 | ₹256.95 | 4,438 |
| 2026-08-05 | ₹285.50 | ₹285.50 | ₹285.15 | ₹285.15 | 547 |
| 2026-08-04 | ₹316.80 | ₹317.00 | ₹316.80 | ₹316.80 | 188 |
| 2026-08-03 | ₹358.05 | ₹358.05 | ₹352.00 | ₹352.00 | 62 |
| 2026-07-31 | ₹351.00 | ₹351.00 | ₹351.00 | ₹351.00 | 1 |
| 2026-07-30 | ₹354.90 | ₹360.00 | ₹326.80 | ₹351.00 | 13 |
| 2026-07-29 | ₹355.00 | ₹355.00 | ₹328.00 | ₹344.00 | 35 |
| 2026-07-28 | ₹345.00 | ₹345.00 | ₹341.00 | ₹341.00 | 11 |
| 2026-07-27 | ₹347.00 | ₹347.00 | ₹329.65 | ₹347.00 | 60 |
| 2026-07-24 | ₹325.00 | ₹348.00 | ₹325.00 | ₹347.00 | 41 |
| 2026-07-23 | ₹338.00 | ₹338.00 | ₹315.40 | ₹338.00 | 34 |
| 2026-07-22 | ₹315.90 | ₹332.00 | ₹315.90 | ₹332.00 | 14 |
| 2026-07-21 | ₹324.10 | ₹324.10 | ₹299.00 | ₹324.00 | 220 |
| 2026-07-20 | ₹308.00 | ₹330.00 | ₹300.15 | ₹308.70 | 547 |
| 2026-07-17 | ₹312.50 | ₹315.90 | ₹312.50 | ₹315.90 | 356 |
| 2026-07-16 | ₹318.10 | ₹318.10 | ₹318.10 | ₹318.10 | 61 |
| 2026-07-15 | ₹324.80 | ₹324.80 | ₹324.55 | ₹324.55 | 158 |
| 2026-07-14 | ₹332.00 | ₹344.65 | ₹331.15 | ₹331.15 | 613 |
| 2026-07-13 | ₹337.90 | ₹337.90 | ₹337.90 | ₹337.90 | 60 |
| 2026-07-10 | ₹351.70 | ₹351.70 | ₹344.75 | ₹344.75 | 86 |
| 2026-07-09 | ₹351.70 | ₹351.70 | ₹351.70 | ₹351.70 | 63 |
| 2026-07-08 | ₹358.85 | ₹358.85 | ₹358.80 | ₹358.80 | 66 |
| 2026-07-07 | ₹375.00 | ₹375.00 | ₹366.00 | ₹366.00 | 33 |
| 2026-07-06 | ₹373.00 | ₹373.00 | ₹373.00 | ₹373.00 | 123 |
| 2026-07-03 | ₹356.75 | ₹370.00 | ₹356.75 | ₹370.00 | 60 |
| 2026-07-02 | ₹365.00 | ₹365.00 | ₹357.70 | ₹364.00 | 225 |
| 2026-07-01 | ₹359.70 | ₹366.00 | ₹352.55 | ₹365.00 | 26 |
| 2026-06-30 | ₹359.70 | ₹359.70 | ₹359.70 | ₹359.70 | 127 |
| 2026-06-29 | ₹368.00 | ₹368.00 | ₹367.00 | ₹367.00 | 7 |
| 2026-06-25 | ₹368.50 | ₹368.50 | ₹368.50 | ₹368.50 | 64 |
| 2026-06-24 | ₹377.00 | ₹377.00 | ₹362.50 | ₹376.00 | 223 |
| 2026-06-23 | ₹369.80 | ₹369.80 | ₹369.80 | ₹369.80 | 232 |
| 2026-06-22 | ₹362.60 | ₹362.60 | ₹362.60 | ₹362.60 | 166 |
| 2026-06-19 | ₹375.00 | ₹375.00 | ₹361.00 | ₹370.00 | 211 |
| 2026-06-18 | ₹368.05 | ₹375.55 | ₹368.05 | ₹368.05 | 221 |
| 2026-06-17 | ₹387.95 | ₹387.95 | ₹375.55 | ₹375.55 | 57 |
| 2026-06-16 | ₹391.00 | ₹391.00 | ₹383.20 | ₹383.20 | 103 |
| 2026-06-15 | ₹391.00 | ₹391.00 | ₹354.60 | ₹391.00 | 1,100 |
| 2026-06-12 | ₹372.60 | ₹372.60 | ₹350.00 | ₹372.60 | 46 |
| 2026-06-11 | ₹383.00 | ₹383.45 | ₹346.95 | ₹354.90 | 864 |
| 2026-06-10 | ₹341.25 | ₹366.00 | ₹332.50 | ₹365.20 | 299 |
| 2026-06-09 | ₹318.50 | ₹351.75 | ₹318.50 | ₹350.00 | 328 |
| 2026-06-08 | ₹338.20 | ₹338.20 | ₹306.00 | ₹335.00 | 519 |
| 2026-06-05 | ₹322.20 | ₹322.20 | ₹306.10 | ₹322.10 | 1,499 |
| 2026-06-04 | ₹339.15 | ₹355.90 | ₹322.20 | ₹322.20 | 945 |
| 2026-06-03 | ₹339.15 | ₹339.15 | ₹339.15 | ₹339.15 | 1,098 |
| 2026-06-02 | ₹375.75 | ₹375.75 | ₹357.00 | ₹357.00 | 1,699 |
| 2026-06-01 | ₹415.00 | ₹415.00 | ₹375.75 | ₹375.75 | 341 |
| 2026-05-29 | ₹391.95 | ₹409.00 | ₹390.50 | ₹395.50 | 866 |
| 2026-05-27 | ₹390.00 | ₹390.00 | ₹368.00 | ₹390.00 | 164 |
| 2026-05-26 | ₹397.75 | ₹397.75 | ₹377.90 | ₹387.30 | 184 |
| 2026-05-25 | ₹372.00 | ₹398.00 | ₹372.00 | ₹397.75 | 442 |
| 2026-05-22 | ₹379.55 | ₹379.55 | ₹379.55 | ₹379.55 | 185 |
| 2026-05-21 | ₹364.90 | ₹372.15 | ₹364.90 | ₹372.15 | 401 |
| 2026-05-20 | ₹370.45 | ₹370.50 | ₹364.90 | ₹364.90 | 1,250 |
| 2026-05-19 | ₹373.00 | ₹373.00 | ₹372.30 | ₹372.30 | 770 |
| 2026-05-18 | ₹379.85 | ₹379.85 | ₹379.85 | ₹379.85 | 240 |
| 2026-05-15 | ₹380.00 | ₹387.60 | ₹380.00 | ₹387.60 | 204 |
| 2026-05-14 | ₹379.40 | ₹386.95 | ₹379.40 | ₹380.00 | 153 |
| 2026-05-13 | ₹387.10 | ₹387.10 | ₹379.40 | ₹379.40 | 240 |
| 2026-05-12 | ₹395.00 | ₹395.00 | ₹387.10 | ₹387.10 | 170 |
| 2026-05-11 | ₹395.00 | ₹395.00 | ₹390.00 | ₹395.00 | 64 |
| 2026-05-08 | ₹386.00 | ₹393.70 | ₹386.00 | ₹390.00 | 39 |
| 2026-05-07 | ₹387.00 | ₹387.00 | ₹386.00 | ₹386.00 | 17 |
| 2026-05-06 | ₹383.00 | ₹387.00 | ₹383.00 | ₹387.00 | 72 |
| 2026-05-05 | ₹390.00 | ₹390.00 | ₹390.00 | ₹390.00 | 63 |
| 2026-05-04 | ₹392.00 | ₹392.00 | ₹378.00 | ₹392.00 | 178 |
| 2026-04-30 | ₹385.00 | ₹385.00 | ₹385.00 | ₹385.00 | 246 |
| 2026-04-29 | ₹370.00 | ₹377.55 | ₹370.00 | ₹377.55 | 300 |
| 2026-04-28 | ₹369.00 | ₹370.15 | ₹357.00 | ₹370.15 | 210 |
| 2026-04-27 | ₹364.50 | ₹364.50 | ₹362.90 | ₹362.90 | 214 |
| 2026-04-24 | ₹353.35 | ₹365.00 | ₹353.35 | ₹364.50 | 178 |
| 2026-04-23 | ₹361.00 | ₹361.00 | ₹360.50 | ₹360.50 | 351 |
| 2026-04-22 | ₹347.80 | ₹356.00 | ₹342.55 | ₹356.00 | 137 |
| 2026-04-21 | ₹349.50 | ₹349.50 | ₹349.50 | ₹349.50 | 2 |
| 2026-04-20 | ₹351.25 | ₹351.25 | ₹346.00 | ₹351.25 | 133 |
| 2026-04-17 | ₹354.30 | ₹354.30 | ₹347.30 | ₹353.00 | 175 |
| 2026-04-16 | ₹357.00 | ₹357.00 | ₹339.50 | ₹354.35 | 431 |
| 2026-04-15 | ₹349.35 | ₹364.00 | ₹340.00 | ₹357.00 | 144 |
| 2026-04-13 | ₹338.45 | ₹354.00 | ₹323.40 | ₹349.35 | 1,597 |
| 2026-04-10 | ₹350.00 | ₹355.00 | ₹324.00 | ₹338.45 | 708 |
| 2026-04-09 | ₹355.00 | ₹356.00 | ₹332.50 | ₹341.05 | 456 |
| 2026-04-08 | ₹335.00 | ₹350.00 | ₹335.00 | ₹350.00 | 616 |
| 2026-04-07 | ₹359.30 | ₹359.30 | ₹335.00 | ₹342.95 | 906 |
| 2026-04-06 | ₹340.00 | ₹344.90 | ₹328.00 | ₹342.20 | 1,047 |
| 2026-04-02 | ₹327.85 | ₹333.00 | ₹320.00 | ₹328.50 | 424 |
| 2026-04-01 | ₹313.90 | ₹324.75 | ₹310.00 | ₹323.15 | 709 |
| 2026-03-30 | ₹313.60 | ₹313.90 | ₹304.20 | ₹312.25 | 246 |
| 2026-03-27 | ₹314.00 | ₹314.00 | ₹310.95 | ₹313.85 | 46 |
| 2026-03-25 | ₹298.35 | ₹318.75 | ₹298.35 | ₹310.95 | 572 |
| 2026-03-24 | ₹288.85 | ₹310.00 | ₹285.00 | ₹306.00 | 406 |
| 2026-03-23 | ₹301.00 | ₹301.00 | ₹288.00 | ₹296.25 | 931 |
| 2026-03-20 | ₹304.90 | ₹308.00 | ₹301.00 | ₹303.15 | 299 |
| 2026-03-19 | ₹298.05 | ₹301.00 | ₹298.05 | ₹301.00 | 187 |
| 2026-03-18 | ₹295.50 | ₹308.00 | ₹281.00 | ₹298.05 | 92 |
| 2026-03-17 | ₹284.75 | ₹294.00 | ₹284.75 | ₹294.00 | 606 |
| 2026-03-16 | ₹274.00 | ₹281.35 | ₹274.00 | ₹280.00 | 308 |
| 2026-03-12 | ₹274.40 | ₹274.40 | ₹274.00 | ₹274.00 | 66 |
| 2026-03-11 | ₹275.00 | ₹275.00 | ₹261.20 | ₹274.80 | 228 |
| 2026-03-10 | ₹272.00 | ₹275.85 | ₹251.30 | ₹274.90 | 188 |
| 2026-03-09 | ₹255.55 | ₹272.00 | ₹251.50 | ₹263.25 | 271 |
| 2026-03-06 | ₹262.00 | ₹262.10 | ₹262.00 | ₹262.10 | 338 |
| 2026-03-05 | ₹262.00 | ₹262.00 | ₹257.00 | ₹257.00 | 27 |
| 2026-03-04 | ₹260.00 | ₹262.00 | ₹254.80 | ₹262.00 | 151 |
| 2026-03-02 | ₹264.00 | ₹264.00 | ₹260.00 | ₹260.00 | 21 |
| 2026-02-27 | ₹264.00 | ₹264.00 | ₹264.00 | ₹264.00 | 177 |
| 2026-02-26 | ₹270.00 | ₹270.00 | ₹268.95 | ₹268.95 | 225 |
| 2026-02-25 | ₹268.95 | ₹270.00 | ₹263.60 | ₹270.00 | 1,895 |
| 2026-02-24 | ₹268.95 | ₹268.95 | ₹268.95 | ₹268.95 | 311 |
| 2026-02-23 | ₹274.40 | ₹274.40 | ₹274.40 | ₹274.40 | 469 |
| 2026-02-20 | ₹280.00 | ₹280.00 | ₹280.00 | ₹280.00 | 306 |
| 2026-02-19 | ₹284.50 | ₹285.50 | ₹282.90 | ₹285.50 | 145 |
| 2026-02-18 | ₹280.00 | ₹280.20 | ₹280.00 | ₹280.00 | 502 |
| 2026-02-17 | ₹274.00 | ₹274.75 | ₹274.00 | ₹274.75 | 428 |
| 2026-02-16 | ₹269.40 | ₹269.40 | ₹269.40 | ₹269.40 | 211 |
| 2026-02-13 | ₹264.20 | ₹264.20 | ₹264.20 | ₹264.20 | 1,096 |
| 2026-02-12 | ₹259.00 | ₹259.35 | ₹259.00 | ₹259.35 | 557 |
| 2026-02-11 | ₹254.20 | ₹254.30 | ₹254.20 | ₹254.30 | 298 |
| 2026-02-10 | ₹249.00 | ₹249.45 | ₹249.00 | ₹249.40 | 361 |
| 2026-02-09 | ₹244.80 | ₹244.80 | ₹244.60 | ₹244.60 | 135 |
| 2026-02-06 | ₹242.00 | ₹242.00 | ₹240.00 | ₹240.00 | 386 |
| 2026-02-05 | ₹237.05 | ₹239.50 | ₹237.05 | ₹239.50 | 457 |
| 2026-02-04 | ₹241.85 | ₹241.85 | ₹241.85 | ₹241.85 | 2,326 |
| 2026-02-03 | ₹237.15 | ₹238.50 | ₹237.15 | ₹237.15 | 1,907 |
| 2026-02-02 | ₹237.15 | ₹237.15 | ₹237.00 | ₹237.15 | 1,313 |
| 2026-02-01 | ₹232.00 | ₹232.50 | ₹232.00 | ₹232.50 | 544 |
| 2026-01-30 | ₹225.00 | ₹227.95 | ₹225.00 | ₹227.95 | 1,235 |
| 2026-01-29 | ₹230.55 | ₹232.55 | ₹223.50 | ₹223.50 | 1,720 |
| 2026-01-28 | ₹228.00 | ₹228.00 | ₹228.00 | ₹228.00 | 1,345 |
| 2026-01-27 | ₹220.00 | ₹223.55 | ₹220.00 | ₹223.55 | 2,292 |
| 2026-01-23 | ₹221.00 | ₹221.60 | ₹210.05 | ₹219.20 | 3,356 |
| 2026-01-22 | ₹211.05 | ₹211.05 | ₹211.05 | ₹211.05 | 1,066 |
| 2026-01-21 | ₹201.00 | ₹201.00 | ₹196.20 | ₹201.00 | 5,014 |
| 2026-01-20 | ₹182.40 | ₹191.50 | ₹182.40 | ₹191.45 | 2,219 |
| 2026-01-19 | ₹194.90 | ₹194.90 | ₹176.70 | ₹182.40 | 1,746 |
| 2026-01-16 | ₹190.00 | ₹190.00 | ₹174.30 | ₹186.00 | 1,683 |
| 2026-01-14 | ₹183.55 | ₹183.55 | ₹173.00 | ₹183.45 | 2,971 |
| 2026-01-13 | ₹174.75 | ₹174.85 | ₹174.75 | ₹174.85 | 720 |
| 2026-01-12 | ₹158.90 | ₹166.80 | ₹158.90 | ₹166.55 | 1,535 |
| 2026-01-09 | ₹155.80 | ₹158.90 | ₹155.80 | ₹158.90 | 307 |
| 2026-01-08 | ₹160.50 | ₹160.50 | ₹155.75 | ₹155.80 | 288 |
| 2026-01-07 | ₹158.90 | ₹158.90 | ₹158.90 | ₹158.90 | 113 |
| 2026-01-06 | ₹162.05 | ₹162.10 | ₹162.05 | ₹162.10 | 467 |
| 2026-01-05 | ₹165.35 | ₹165.35 | ₹165.35 | ₹165.35 | 751 |
| 2026-01-02 | ₹162.15 | ₹162.15 | ₹158.10 | ₹162.15 | 16 |
| 2026-01-01 | ₹159.00 | ₹159.00 | ₹159.00 | ₹159.00 | 34 |
Sizemasters Technology Share Price Performance Analysis (Jun 2023 - Sep 2026)
SIZEMASTER price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+130.44%
₹159.00 → ₹366.40
Year to Date
Price Volatility
21.59%
Medium Volatility
Year to Date
Average Daily Volume
665
Year to Date Average
BSE Exchange
Sizemasters Technology Share Price History – Frequently Asked Questions
Common questions about SIZEMASTER historical data and records. Review SIZEMASTER earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Sizemasters Technology (SIZEMASTER)?
The all-time high share price of Sizemasters Technology was ₹415.0 recorded on June 01, 2026 on the BSE exchange.
What is the all-time low share price of Sizemasters Technology (SIZEMASTER)?
The all-time low share price of Sizemasters Technology was ₹31.77 recorded on June 19, 2023 on the BSE exchange.
How can I download SIZEMASTER historical share price data?
You can download Sizemasters Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SIZEMASTER shares?
The highest trading volume day for Sizemasters Technology was 13,503 shares traded on November 18, 2025 on the BSE exchange, with share price at ₹217.3.