Metropolis Healthcare Share Price All Time Records & Statistics (Apr 2019 - Jan 2026)
Comprehensive analysis of METROPOLIS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Metropolis Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2005.10 | ₹2015.70 | ₹1965.10 | ₹1988.50 | 53,938 |
| 2026-01-06 | ₹2048.00 | ₹2051.60 | ₹2000.10 | ₹2029.80 | 51,316 |
| 2026-01-05 | ₹1960.00 | ₹2060.00 | ₹1950.70 | ₹2050.50 | 237,503 |
| 2026-01-02 | ₹1885.10 | ₹1950.00 | ₹1860.10 | ₹1933.30 | 47,020 |
| 2026-01-01 | ₹1935.00 | ₹1939.00 | ₹1885.00 | ₹1896.80 | 7,233 |
Metropolis Healthcare Share Price Performance Analysis (Apr 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Metropolis Healthcare
Additional stock information and data for METROPOLIS
Metropolis Healthcare Share Price History – Frequently Asked Questions
Common questions about METROPOLIS historical data and records
What is the all-time high share price of Metropolis Healthcare (METROPOLIS)?
The all-time high share price of Metropolis Healthcare was ₹3579.9 recorded on December 30, 2021 on the NSE exchange.
What is the all-time low share price of Metropolis Healthcare (METROPOLIS)?
The all-time low share price of Metropolis Healthcare was ₹907.0 recorded on May 13, 2019 on the NSE exchange.
How can I download METROPOLIS historical share price data?
You can download Metropolis Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for METROPOLIS shares?
The highest trading volume day for Metropolis Healthcare was 7,279,787 shares traded on April 15, 2019 on the NSE exchange, with share price at ₹959.85.