Home›Stock Screener›Metroglobal›Share Price History

Price Data Selection & Download

Metroglobal Share Price All Time Records & Statistics (Apr 2026 - May 2026)

27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see Metroglobal share price screener.

Share Price All Time High

₹149.00
April 20, 2026
NSE Exchange

Share Price All Time Low

₹110.00
April 27, 2026
NSE Exchange

Highest Volume Trading Day

7,401
April 22, 2026 • ₹133.05
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

METROGLOBL daily open, high, low, close and volume (OHLCV) on NSE — 27 records.

Total Records 27
Timeframe Daily
Period Year to Date

Metroglobal Share Price Performance Analysis (Apr 2026 - May 2026)

METROGLOBL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.16%
₹129.20 → ₹128.99
Year to Date

Price Volatility

1.96%
Low Volatility
Year to Date

Average Daily Volume

1,248
Year to Date Average
NSE Exchange

Metroglobal Share Price History – Frequently Asked Questions

Common questions about METROGLOBL historical data and records. Examine METROGLOBL earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Metroglobal (METROGLOBL)?

The all-time high share price of Metroglobal was ₹149.0 recorded on April 20, 2026 on the NSE exchange.

What is the all-time low share price of Metroglobal (METROGLOBL)?

The all-time low share price of Metroglobal was ₹110.0 recorded on April 27, 2026 on the NSE exchange.

How can I download METROGLOBL historical share price data?

You can download Metroglobal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for METROGLOBL shares?

The highest trading volume day for Metroglobal was 7,401 shares traded on April 22, 2026 on the NSE exchange, with share price at ₹133.05.