Metroglobal Share Price All Time Records & Statistics (Nov 2012 - Jan 2026)
Comprehensive analysis of METROGLOBL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Metroglobal share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹128.20 | ₹128.20 | ₹122.30 | ₹126.75 | 1,949 |
| 2026-01-06 | ₹124.30 | ₹128.80 | ₹121.80 | ₹128.80 | 1,075 |
| 2026-01-05 | ₹121.10 | ₹128.00 | ₹118.10 | ₹124.30 | 2,112 |
| 2026-01-02 | ₹123.00 | ₹126.00 | ₹123.00 | ₹125.75 | 850 |
| 2026-01-01 | ₹124.40 | ₹124.80 | ₹123.90 | ₹124.15 | 274 |
Metroglobal Share Price Performance Analysis (Nov 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Metroglobal
Additional stock information and data for METROGLOBL
Metroglobal Share Price History – Frequently Asked Questions
Common questions about METROGLOBL historical data and records
What is the all-time high share price of Metroglobal (METROGLOBL)?
The all-time high share price of Metroglobal was ₹209.95 recorded on September 16, 2024 on the BSE exchange.
What is the all-time low share price of Metroglobal (METROGLOBL)?
The all-time low share price of Metroglobal was ₹26.1 recorded on March 23, 2020 on the BSE exchange.
How can I download METROGLOBL historical share price data?
You can download Metroglobal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for METROGLOBL shares?
The highest trading volume day for Metroglobal was 1,115,128 shares traded on March 15, 2017 on the BSE exchange, with share price at ₹85.5.