Metro Brands Share Price All Time Records & Statistics (Dec 2021 - Jan 2026)
Comprehensive analysis of METROBRAND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Metro Brands share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1171.00 | ₹1210.00 | ₹1150.10 | ₹1156.10 | 20,127 |
| 2026-01-06 | ₹1191.00 | ₹1191.00 | ₹1163.50 | ₹1171.90 | 22,613 |
| 2026-01-05 | ₹1180.10 | ₹1210.00 | ₹1174.00 | ₹1194.30 | 52,218 |
| 2026-01-02 | ₹1193.00 | ₹1210.80 | ₹1174.30 | ₹1180.10 | 29,683 |
| 2026-01-01 | ₹1200.20 | ₹1216.40 | ₹1187.20 | ₹1202.30 | 91,108 |
Metro Brands Share Price Performance Analysis (Dec 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Metro Brands
Additional stock information and data for METROBRAND
Metro Brands Share Price History – Frequently Asked Questions
Common questions about METROBRAND historical data and records
What is the all-time high share price of Metro Brands (METROBRAND)?
The all-time high share price of Metro Brands was ₹1441.2 recorded on November 30, 2023 on the NSE exchange.
What is the all-time low share price of Metro Brands (METROBRAND)?
The all-time low share price of Metro Brands was ₹426.0 recorded on December 22, 2021 on the NSE exchange.
How can I download METROBRAND historical share price data?
You can download Metro Brands historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for METROBRAND shares?
The highest trading volume day for Metro Brands was 19,716,936 shares traded on December 22, 2021 on the NSE exchange, with share price at ₹493.35.