Price Data Selection & Download
Mercury Trade Links Share Price All Time Records & Statistics (Feb 2021 - Jun 2026)
534 daily OHLCV records on BSE from Feb. 2021 to June 2026. For live price, key ratios and fundamentals, see MERCTRD stock price BSE.
Share Price All Time High
₹105.04
December 18, 2024
BSE Exchange
Share Price All Time Low
₹2.14
February 25, 2021
BSE Exchange
Highest Volume Trading Day
1,388,630
October 23, 2025 • ₹11.02
BSE Exchange
Share Price History Data (Feb 2021 - Jun 2026)
MERCTRD daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹6.76 | ₹6.76 | ₹6.14 | ₹6.76 | 371,960 |
| 2026-06-02 | ₹6.44 | ₹6.44 | ₹6.44 | ₹6.44 | 25,086 |
| 2026-06-01 | ₹6.14 | ₹6.14 | ₹6.14 | ₹6.14 | 29,621 |
| 2026-05-29 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 99,383 |
| 2026-05-27 | ₹5.96 | ₹5.96 | ₹5.51 | ₹5.58 | 60,694 |
| 2026-05-26 | ₹5.78 | ₹5.89 | ₹5.70 | ₹5.79 | 31,510 |
| 2026-05-25 | ₹5.55 | ₹5.80 | ₹5.50 | ₹5.78 | 87,843 |
| 2026-05-22 | ₹5.83 | ₹5.83 | ₹5.50 | ₹5.53 | 26,723 |
| 2026-05-21 | ₹5.84 | ₹5.84 | ₹5.38 | ₹5.71 | 28,632 |
| 2026-05-20 | ₹5.63 | ₹5.69 | ₹5.43 | ₹5.61 | 19,519 |
| 2026-05-19 | ₹5.48 | ₹5.61 | ₹5.30 | ₹5.55 | 30,017 |
| 2026-05-18 | ₹5.45 | ₹5.71 | ₹5.42 | ₹5.48 | 57,643 |
| 2026-05-15 | ₹5.71 | ₹5.73 | ₹5.55 | ₹5.70 | 56,532 |
| 2026-05-14 | ₹5.45 | ₹5.90 | ₹5.35 | ₹5.46 | 91,309 |
| 2026-05-13 | ₹5.60 | ₹5.67 | ₹5.41 | ₹5.63 | 37,590 |
| 2026-05-12 | ₹6.04 | ₹6.04 | ₹5.51 | ₹5.53 | 78,448 |
| 2026-05-11 | ₹5.58 | ₹5.80 | ₹5.41 | ₹5.76 | 65,867 |
| 2026-05-08 | ₹5.58 | ₹5.58 | ₹5.35 | ₹5.53 | 129,100 |
| 2026-05-07 | ₹5.26 | ₹5.55 | ₹5.26 | ₹5.49 | 20,075 |
| 2026-05-06 | ₹5.55 | ₹5.55 | ₹5.18 | ₹5.39 | 62,196 |
| 2026-05-05 | ₹5.51 | ₹5.64 | ₹5.23 | ₹5.44 | 84,612 |
| 2026-05-04 | ₹5.65 | ₹5.79 | ₹5.32 | ₹5.50 | 29,830 |
| 2026-04-30 | ₹5.42 | ₹5.84 | ₹5.39 | ₹5.53 | 65,715 |
| 2026-04-29 | ₹5.92 | ₹5.92 | ₹5.50 | ₹5.67 | 116,005 |
| 2026-04-28 | ₹5.64 | ₹5.81 | ₹5.54 | ₹5.78 | 42,450 |
| 2026-04-27 | ₹5.59 | ₹5.71 | ₹5.33 | ₹5.54 | 69,376 |
| 2026-04-24 | ₹5.68 | ₹5.68 | ₹5.43 | ₹5.44 | 108,862 |
| 2026-04-23 | ₹6.24 | ₹6.24 | ₹5.71 | ₹5.71 | 65,743 |
| 2026-04-22 | ₹6.32 | ₹6.63 | ₹6.01 | ₹6.01 | 152,555 |
| 2026-04-21 | ₹6.32 | ₹6.68 | ₹6.32 | ₹6.32 | 105,333 |
| 2026-04-20 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 51,752 |
| 2026-04-17 | ₹6.34 | ₹6.34 | ₹6.34 | ₹6.34 | 19,585 |
| 2026-04-16 | ₹6.04 | ₹6.04 | ₹6.04 | ₹6.04 | 16,493 |
| 2026-04-15 | ₹5.76 | ₹5.76 | ₹5.76 | ₹5.76 | 7,293 |
| 2026-04-13 | ₹5.49 | ₹5.49 | ₹5.49 | ₹5.49 | 35,282 |
| 2026-04-10 | ₹5.23 | ₹5.23 | ₹5.23 | ₹5.23 | 18,102 |
| 2026-04-09 | ₹4.99 | ₹4.99 | ₹4.99 | ₹4.99 | 1,742 |
| 2026-04-08 | ₹4.76 | ₹4.76 | ₹4.76 | ₹4.76 | 35,662 |
| 2026-04-07 | ₹4.53 | ₹4.54 | ₹4.34 | ₹4.54 | 55,410 |
| 2026-04-06 | ₹4.57 | ₹4.57 | ₹4.17 | ₹4.33 | 143,086 |
| 2026-04-02 | ₹4.61 | ₹4.75 | ₹4.34 | ₹4.36 | 121,900 |
| 2026-04-01 | ₹4.45 | ₹4.89 | ₹4.44 | ₹4.53 | 93,407 |
| 2026-03-30 | ₹5.05 | ₹5.05 | ₹4.66 | ₹4.67 | 68,375 |
| 2026-03-27 | ₹5.00 | ₹5.07 | ₹4.83 | ₹4.90 | 50,637 |
| 2026-03-25 | ₹5.00 | ₹5.18 | ₹4.88 | ₹5.08 | 47,660 |
| 2026-03-24 | ₹5.04 | ₹5.15 | ₹4.93 | ₹5.11 | 34,294 |
| 2026-03-23 | ₹4.95 | ₹5.18 | ₹4.93 | ₹4.94 | 131,280 |
| 2026-03-20 | ₹5.50 | ₹5.65 | ₹5.18 | ₹5.18 | 71,595 |
| 2026-03-19 | ₹5.93 | ₹5.93 | ₹5.39 | ₹5.45 | 30,457 |
| 2026-03-18 | ₹5.80 | ₹5.80 | ₹5.60 | ₹5.65 | 31,395 |
| 2026-03-17 | ₹5.67 | ₹5.68 | ₹5.53 | ₹5.57 | 58,257 |
| 2026-03-16 | ₹6.08 | ₹6.11 | ₹5.53 | ₹5.54 | 92,261 |
| 2026-03-13 | ₹5.81 | ₹6.24 | ₹5.81 | ₹5.82 | 95,082 |
| 2026-03-12 | ₹6.12 | ₹6.39 | ₹5.92 | ₹5.99 | 62,700 |
| 2026-03-11 | ₹6.18 | ₹6.18 | ₹5.63 | ₹6.12 | 97,129 |
| 2026-03-10 | ₹5.91 | ₹6.16 | ₹5.60 | ₹5.90 | 32,069 |
| 2026-03-09 | ₹6.00 | ₹6.10 | ₹5.86 | ₹5.87 | 70,330 |
| 2026-03-06 | ₹6.22 | ₹6.22 | ₹5.92 | ₹6.14 | 121,994 |
| 2026-03-05 | ₹6.28 | ₹6.28 | ₹5.90 | ₹5.96 | 28,031 |
| 2026-03-04 | ₹6.30 | ₹6.31 | ₹5.92 | ₹6.15 | 22,693 |
| 2026-03-02 | ₹6.11 | ₹6.29 | ₹6.10 | ₹6.19 | 25,789 |
| 2026-02-27 | ₹6.41 | ₹6.79 | ₹6.32 | ₹6.42 | 17,430 |
| 2026-02-26 | ₹6.66 | ₹6.68 | ₹6.35 | ₹6.63 | 12,411 |
| 2026-02-25 | ₹6.35 | ₹6.58 | ₹6.30 | ₹6.45 | 26,085 |
| 2026-02-24 | ₹6.78 | ₹6.78 | ₹6.24 | ₹6.35 | 73,081 |
| 2026-02-23 | ₹7.05 | ₹7.05 | ₹6.45 | ₹6.56 | 63,402 |
| 2026-02-20 | ₹6.56 | ₹6.72 | ₹6.16 | ₹6.72 | 114,139 |
| 2026-02-19 | ₹6.49 | ₹6.58 | ₹6.08 | ₹6.40 | 38,486 |
| 2026-02-18 | ₹5.91 | ₹6.40 | ₹5.91 | ₹6.33 | 30,334 |
| 2026-02-17 | ₹6.18 | ₹6.44 | ₹6.00 | ₹6.16 | 23,120 |
| 2026-02-16 | ₹6.26 | ₹6.47 | ₹6.12 | ₹6.19 | 27,727 |
| 2026-02-13 | ₹6.25 | ₹6.51 | ₹6.19 | ₹6.29 | 51,439 |
| 2026-02-12 | ₹6.47 | ₹6.77 | ₹6.16 | ₹6.51 | 45,202 |
| 2026-02-11 | ₹6.40 | ₹6.58 | ₹6.11 | ₹6.47 | 50,171 |
| 2026-02-10 | ₹6.39 | ₹6.58 | ₹6.10 | ₹6.27 | 42,120 |
| 2026-02-09 | ₹6.57 | ₹6.90 | ₹6.31 | ₹6.39 | 64,969 |
| 2026-02-06 | ₹7.08 | ₹7.08 | ₹6.42 | ₹6.60 | 105,275 |
| 2026-02-05 | ₹6.75 | ₹6.75 | ₹6.62 | ₹6.75 | 9,377 |
| 2026-02-04 | ₹5.93 | ₹6.43 | ₹5.93 | ₹6.43 | 66,272 |
| 2026-02-03 | ₹5.94 | ₹6.21 | ₹5.67 | ₹6.13 | 52,468 |
| 2026-02-02 | ₹6.05 | ₹6.36 | ₹5.84 | ₹5.92 | 77,473 |
| 2026-02-01 | ₹6.35 | ₹6.66 | ₹6.04 | ₹6.14 | 102,744 |
| 2026-01-30 | ₹6.16 | ₹6.35 | ₹6.16 | ₹6.35 | 64,901 |
| 2026-01-29 | ₹6.28 | ₹6.28 | ₹6.28 | ₹6.28 | 29,617 |
| 2026-01-28 | ₹6.40 | ₹6.40 | ₹6.40 | ₹6.40 | 41,978 |
| 2026-01-27 | ₹6.53 | ₹6.53 | ₹6.53 | ₹6.53 | 64,796 |
| 2026-01-23 | ₹6.66 | ₹6.66 | ₹6.66 | ₹6.66 | 9,141 |
| 2026-01-22 | ₹6.30 | ₹6.53 | ₹6.30 | ₹6.53 | 42,715 |
| 2026-01-21 | ₹6.41 | ₹6.41 | ₹6.41 | ₹6.41 | 5,352 |
| 2026-01-20 | ₹6.54 | ₹6.56 | ₹6.54 | ₹6.54 | 39,623 |
| 2026-01-19 | ₹6.63 | ₹6.67 | ₹6.62 | ₹6.67 | 85,179 |
| 2026-01-16 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 25,272 |
| 2026-01-14 | ₹6.54 | ₹6.62 | ₹6.54 | ₹6.62 | 30,018 |
| 2026-01-13 | ₹6.67 | ₹6.67 | ₹6.67 | ₹6.67 | 30,834 |
| 2026-01-12 | ₹6.80 | ₹6.80 | ₹6.80 | ₹6.80 | 17,446 |
| 2026-01-09 | ₹6.93 | ₹6.93 | ₹6.93 | ₹6.93 | 7,492 |
| 2026-01-08 | ₹7.07 | ₹7.07 | ₹7.07 | ₹7.07 | 11,153 |
| 2026-01-07 | ₹7.21 | ₹7.21 | ₹7.21 | ₹7.21 | 10,844 |
| 2026-01-06 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 11,845 |
| 2026-01-05 | ₹7.49 | ₹7.49 | ₹7.49 | ₹7.49 | 6,269 |
| 2026-01-02 | ₹7.64 | ₹7.64 | ₹7.64 | ₹7.64 | 16,667 |
| 2026-01-01 | ₹7.79 | ₹7.79 | ₹7.79 | ₹7.79 | 7,261 |
Mercury Trade Links Share Price Performance Analysis (Feb 2021 - Jun 2026)
MERCTRD price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.22%
₹7.79 → ₹6.76
Year to Date
Price Volatility
11.46%
Low Volatility
Year to Date
Average Daily Volume
55,628
Year to Date Average
BSE Exchange
Mercury Trade Links Share Price History – Frequently Asked Questions
Common questions about MERCTRD historical data and records. Compare with MERCTRD fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Mercury Trade Links (MERCTRD)?
The all-time high share price of Mercury Trade Links was ₹105.04 recorded on December 18, 2024 on the BSE exchange.
What is the all-time low share price of Mercury Trade Links (MERCTRD)?
The all-time low share price of Mercury Trade Links was ₹2.14 recorded on February 25, 2021 on the BSE exchange.
How can I download MERCTRD historical share price data?
You can download Mercury Trade Links historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MERCTRD shares?
The highest trading volume day for Mercury Trade Links was 1,388,630 shares traded on October 23, 2025 on the BSE exchange, with share price at ₹11.02.