Price Data Selection & Download
Mercury Laboratories Share Price All Time Records & Statistics (Feb 2015 - Jun 2026)
2275 daily OHLCV records on BSE from Feb. 2015 to June 2026. Explore Mercury Laboratories intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1303.00
January 08, 2024
BSE Exchange
Share Price All Time Low
₹32.49
February 26, 2015
BSE Exchange
Highest Volume Trading Day
10,819
May 29, 2023 • ₹870.55
BSE Exchange
Share Price History Data (Feb 2015 - Jun 2026)
MERCURYLAB daily open, high, low, close and volume (OHLCV) on BSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹855.70 | ₹855.70 | ₹839.95 | ₹840.00 | 43 |
| 2026-06-19 | ₹800.00 | ₹855.00 | ₹788.95 | ₹850.70 | 1,337 |
| 2026-06-18 | ₹800.00 | ₹809.00 | ₹744.05 | ₹758.80 | 79 |
| 2026-06-16 | ₹769.10 | ₹769.20 | ₹740.10 | ₹750.55 | 136 |
| 2026-06-15 | ₹759.00 | ₹759.00 | ₹759.00 | ₹759.00 | 10 |
| 2026-06-12 | ₹758.85 | ₹775.00 | ₹758.85 | ₹775.00 | 30 |
| 2026-06-11 | ₹762.00 | ₹762.00 | ₹741.10 | ₹758.85 | 104 |
| 2026-06-10 | ₹830.00 | ₹830.00 | ₹703.00 | ₹740.85 | 75 |
| 2026-06-08 | ₹780.00 | ₹780.00 | ₹777.00 | ₹777.55 | 84 |
| 2026-06-05 | ₹780.00 | ₹780.00 | ₹780.00 | ₹780.00 | 60 |
| 2026-06-04 | ₹805.00 | ₹805.00 | ₹767.00 | ₹767.00 | 35 |
| 2026-06-03 | ₹771.50 | ₹805.00 | ₹770.00 | ₹805.00 | 107 |
| 2026-06-02 | ₹779.00 | ₹779.00 | ₹769.00 | ₹771.50 | 46 |
| 2026-06-01 | ₹765.00 | ₹817.95 | ₹765.00 | ₹775.00 | 38 |
| 2026-05-29 | ₹774.90 | ₹850.00 | ₹719.00 | ₹763.45 | 555 |
| 2026-05-27 | ₹818.00 | ₹818.00 | ₹748.00 | ₹767.00 | 765 |
| 2026-05-26 | ₹928.00 | ₹928.50 | ₹809.05 | ₹818.15 | 528 |
| 2026-05-25 | ₹773.00 | ₹888.30 | ₹773.00 | ₹888.25 | 3,498 |
| 2026-05-22 | ₹730.00 | ₹775.00 | ₹729.30 | ₹740.25 | 129 |
| 2026-05-21 | ₹745.00 | ₹745.00 | ₹726.40 | ₹731.00 | 39 |
| 2026-05-19 | ₹770.00 | ₹770.00 | ₹760.20 | ₹760.20 | 59 |
| 2026-05-18 | ₹760.20 | ₹760.20 | ₹760.20 | ₹760.20 | 1 |
| 2026-05-15 | ₹736.00 | ₹813.90 | ₹736.00 | ₹760.20 | 19 |
| 2026-05-14 | ₹828.50 | ₹828.50 | ₹723.00 | ₹759.65 | 53 |
| 2026-05-13 | ₹784.00 | ₹839.95 | ₹784.00 | ₹821.90 | 18 |
| 2026-05-12 | ₹755.20 | ₹755.20 | ₹755.05 | ₹755.05 | 12 |
| 2026-05-11 | ₹789.00 | ₹789.00 | ₹789.00 | ₹789.00 | 11 |
| 2026-05-07 | ₹798.95 | ₹799.00 | ₹798.95 | ₹799.00 | 4 |
| 2026-05-06 | ₹775.00 | ₹775.00 | ₹775.00 | ₹775.00 | 2 |
| 2026-05-05 | ₹773.90 | ₹773.90 | ₹755.00 | ₹764.45 | 20 |
| 2026-05-04 | ₹746.25 | ₹775.00 | ₹746.25 | ₹775.00 | 6 |
| 2026-04-30 | ₹750.00 | ₹750.00 | ₹750.00 | ₹750.00 | 7 |
| 2026-04-29 | ₹736.00 | ₹770.00 | ₹731.25 | ₹745.00 | 348 |
| 2026-04-28 | ₹785.95 | ₹785.95 | ₹727.00 | ₹749.60 | 56 |
| 2026-04-27 | ₹724.80 | ₹789.00 | ₹724.80 | ₹769.95 | 175 |
| 2026-04-24 | ₹770.25 | ₹854.50 | ₹620.55 | ₹713.20 | 88 |
| 2026-04-23 | ₹770.00 | ₹770.00 | ₹770.00 | ₹770.00 | 2 |
| 2026-04-22 | ₹760.20 | ₹760.20 | ₹760.20 | ₹760.20 | 9 |
| 2026-04-21 | ₹755.20 | ₹755.20 | ₹755.10 | ₹755.10 | 6 |
| 2026-04-20 | ₹770.05 | ₹770.05 | ₹752.25 | ₹755.00 | 13 |
| 2026-04-16 | ₹761.00 | ₹761.00 | ₹743.50 | ₹756.05 | 20 |
| 2026-04-15 | ₹770.00 | ₹788.00 | ₹770.00 | ₹787.95 | 16 |
| 2026-04-13 | ₹770.00 | ₹770.00 | ₹770.00 | ₹770.00 | 4 |
| 2026-04-10 | ₹767.15 | ₹799.00 | ₹767.00 | ₹778.65 | 19 |
| 2026-04-08 | ₹808.95 | ₹808.95 | ₹794.25 | ₹794.25 | 9 |
| 2026-04-06 | ₹799.00 | ₹800.00 | ₹725.00 | ₹731.85 | 29 |
| 2026-04-02 | ₹721.00 | ₹721.00 | ₹721.00 | ₹721.00 | 2 |
| 2026-04-01 | ₹712.00 | ₹721.00 | ₹712.00 | ₹721.00 | 6 |
| 2026-03-30 | ₹712.00 | ₹805.00 | ₹700.00 | ₹700.00 | 492 |
| 2026-03-27 | ₹811.00 | ₹811.00 | ₹730.00 | ₹730.00 | 288 |
| 2026-03-25 | ₹809.95 | ₹811.00 | ₹809.95 | ₹811.00 | 106 |
| 2026-03-23 | ₹874.95 | ₹875.00 | ₹801.00 | ₹855.00 | 21 |
| 2026-03-19 | ₹781.00 | ₹781.00 | ₹780.00 | ₹780.40 | 13 |
| 2026-03-18 | ₹787.00 | ₹787.00 | ₹787.00 | ₹787.00 | 2 |
| 2026-03-17 | ₹804.00 | ₹808.00 | ₹804.00 | ₹808.00 | 9 |
| 2026-03-16 | ₹810.00 | ₹873.85 | ₹800.00 | ₹800.00 | 38 |
| 2026-03-13 | ₹800.00 | ₹809.00 | ₹800.00 | ₹800.00 | 57 |
| 2026-03-11 | ₹789.00 | ₹809.80 | ₹780.00 | ₹780.00 | 9 |
| 2026-03-10 | ₹775.05 | ₹775.05 | ₹772.00 | ₹772.00 | 37 |
| 2026-03-09 | ₹780.00 | ₹790.00 | ₹770.00 | ₹775.05 | 40 |
| 2026-03-06 | ₹812.00 | ₹882.85 | ₹775.00 | ₹792.60 | 135 |
| 2026-03-04 | ₹799.90 | ₹887.95 | ₹792.00 | ₹792.30 | 109 |
| 2026-03-02 | ₹824.65 | ₹824.65 | ₹786.00 | ₹790.00 | 38 |
| 2026-02-27 | ₹815.00 | ₹829.00 | ₹815.00 | ₹829.00 | 72 |
| 2026-02-26 | ₹844.20 | ₹844.20 | ₹805.50 | ₹808.05 | 70 |
| 2026-02-25 | ₹892.30 | ₹892.30 | ₹830.00 | ₹840.00 | 145 |
| 2026-02-24 | ₹840.00 | ₹840.00 | ₹800.00 | ₹801.55 | 26 |
| 2026-02-23 | ₹815.90 | ₹815.90 | ₹806.50 | ₹806.50 | 9 |
| 2026-02-20 | ₹815.30 | ₹815.90 | ₹800.30 | ₹815.55 | 278 |
| 2026-02-19 | ₹800.30 | ₹800.30 | ₹800.30 | ₹800.30 | 100 |
| 2026-02-18 | ₹787.05 | ₹857.00 | ₹787.05 | ₹828.95 | 39 |
| 2026-02-17 | ₹805.15 | ₹874.50 | ₹800.00 | ₹800.00 | 58 |
| 2026-02-13 | ₹805.15 | ₹805.15 | ₹781.00 | ₹805.15 | 18 |
| 2026-02-12 | ₹805.15 | ₹805.15 | ₹805.15 | ₹805.15 | 1 |
| 2026-02-09 | ₹830.00 | ₹830.00 | ₹805.10 | ₹805.15 | 26 |
| 2026-02-06 | ₹797.00 | ₹797.00 | ₹787.35 | ₹787.40 | 32 |
| 2026-02-05 | ₹785.00 | ₹785.00 | ₹785.00 | ₹785.00 | 35 |
| 2026-02-03 | ₹785.95 | ₹809.00 | ₹782.30 | ₹788.90 | 24 |
| 2026-02-02 | ₹785.00 | ₹785.00 | ₹785.00 | ₹785.00 | 1 |
| 2026-02-01 | ₹800.00 | ₹804.00 | ₹783.30 | ₹785.00 | 13 |
| 2026-01-30 | ₹799.00 | ₹800.00 | ₹780.00 | ₹800.00 | 43 |
| 2026-01-29 | ₹814.90 | ₹814.90 | ₹776.00 | ₹782.55 | 2,115 |
| 2026-01-28 | ₹873.95 | ₹873.95 | ₹809.00 | ₹814.80 | 157 |
| 2026-01-27 | ₹785.10 | ₹799.80 | ₹780.00 | ₹799.80 | 47 |
| 2026-01-23 | ₹783.00 | ₹783.00 | ₹783.00 | ₹783.00 | 10 |
| 2026-01-21 | ₹783.00 | ₹783.00 | ₹783.00 | ₹783.00 | 13 |
| 2026-01-20 | ₹800.00 | ₹800.00 | ₹795.00 | ₹795.10 | 66 |
| 2026-01-19 | ₹800.00 | ₹800.00 | ₹800.00 | ₹800.00 | 96 |
| 2026-01-16 | ₹819.00 | ₹819.00 | ₹800.00 | ₹800.00 | 100 |
| 2026-01-14 | ₹812.00 | ₹812.00 | ₹800.00 | ₹800.00 | 105 |
| 2026-01-13 | ₹820.00 | ₹820.00 | ₹812.00 | ₹813.45 | 40 |
| 2026-01-09 | ₹842.00 | ₹845.00 | ₹842.00 | ₹844.25 | 6 |
| 2026-01-08 | ₹819.00 | ₹819.00 | ₹819.00 | ₹819.00 | 1 |
| 2026-01-05 | ₹825.00 | ₹825.00 | ₹825.00 | ₹825.00 | 11 |
| 2026-01-02 | ₹842.00 | ₹843.00 | ₹814.00 | ₹825.00 | 43 |
| 2026-01-01 | ₹807.00 | ₹837.00 | ₹807.00 | ₹837.00 | 42 |
Mercury Laboratories Share Price Performance Analysis (Feb 2015 - Jun 2026)
MERCURYLAB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+0.36%
₹837.00 → ₹840.00
Year to Date
Price Volatility
4.17%
Low Volatility
Year to Date
Average Daily Volume
145
Year to Date Average
BSE Exchange
Mercury Laboratories Share Price History – Frequently Asked Questions
Common questions about MERCURYLAB historical data and records. For live price, key ratios and fundamentals, see Mercury Laboratories share price screener.
What is the all-time high share price of Mercury Laboratories (MERCURYLAB)?
The all-time high share price of Mercury Laboratories was ₹1303.0 recorded on January 08, 2024 on the BSE exchange.
What is the all-time low share price of Mercury Laboratories (MERCURYLAB)?
The all-time low share price of Mercury Laboratories was ₹32.49 recorded on February 26, 2015 on the BSE exchange.
How can I download MERCURYLAB historical share price data?
You can download Mercury Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MERCURYLAB shares?
The highest trading volume day for Mercury Laboratories was 10,819 shares traded on May 29, 2023 on the BSE exchange, with share price at ₹870.55.