Price Data Selection & Download
Mercury EV-Tech Share Price All Time Records & Statistics (Dec 2011 - May 2026)
1143 daily OHLCV records on BSE from Dec. 2011 to May 2026. Examine Mercury EV-Tech quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹143.80
December 13, 2023
BSE Exchange
Share Price All Time Low
₹0.35
May 27, 2016
BSE Exchange
Highest Volume Trading Day
10,250,579
September 13, 2024 • ₹96.92
BSE Exchange
Share Price History Data (Dec 2011 - May 2026)
MERCURYEV daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹32.74 | ₹33.44 | ₹32.15 | ₹33.44 | 260,645 |
| 2026-05-26 | ₹30.02 | ₹31.85 | ₹30.02 | ₹31.85 | 171,054 |
| 2026-05-25 | ₹30.79 | ₹30.90 | ₹30.20 | ₹30.34 | 60,415 |
| 2026-05-22 | ₹30.60 | ₹30.60 | ₹30.00 | ₹30.11 | 52,029 |
| 2026-05-21 | ₹30.55 | ₹30.80 | ₹29.80 | ₹30.07 | 50,926 |
| 2026-05-20 | ₹30.24 | ₹30.96 | ₹29.52 | ₹30.03 | 37,917 |
| 2026-05-19 | ₹30.49 | ₹30.52 | ₹29.50 | ₹30.26 | 57,780 |
| 2026-05-18 | ₹30.37 | ₹30.76 | ₹29.20 | ₹30.51 | 64,868 |
| 2026-05-15 | ₹29.30 | ₹30.69 | ₹29.01 | ₹30.37 | 118,807 |
| 2026-05-14 | ₹29.00 | ₹29.60 | ₹29.00 | ₹29.30 | 81,600 |
| 2026-05-13 | ₹29.51 | ₹29.94 | ₹28.51 | ₹29.20 | 87,317 |
| 2026-05-12 | ₹30.95 | ₹30.95 | ₹29.53 | ₹29.74 | 93,393 |
| 2026-05-11 | ₹30.24 | ₹31.00 | ₹30.03 | ₹30.92 | 107,718 |
| 2026-05-08 | ₹31.60 | ₹31.60 | ₹30.00 | ₹30.94 | 165,106 |
| 2026-05-07 | ₹32.20 | ₹32.20 | ₹31.15 | ₹31.23 | 155,036 |
| 2026-05-06 | ₹32.75 | ₹32.75 | ₹31.11 | ₹31.62 | 87,890 |
| 2026-05-05 | ₹32.00 | ₹32.74 | ₹31.02 | ₹31.50 | 60,532 |
| 2026-05-04 | ₹31.41 | ₹32.89 | ₹30.20 | ₹31.61 | 144,048 |
| 2026-04-30 | ₹30.60 | ₹32.99 | ₹30.60 | ₹31.41 | 140,926 |
| 2026-04-29 | ₹32.00 | ₹32.10 | ₹31.00 | ₹31.89 | 98,727 |
| 2026-04-28 | ₹31.90 | ₹32.75 | ₹31.56 | ₹31.90 | 135,064 |
| 2026-04-27 | ₹32.20 | ₹34.00 | ₹31.90 | ₹32.57 | 164,417 |
| 2026-04-24 | ₹33.66 | ₹33.95 | ₹32.70 | ₹33.36 | 125,975 |
| 2026-04-23 | ₹34.10 | ₹35.60 | ₹33.19 | ₹34.29 | 191,085 |
| 2026-04-22 | ₹35.90 | ₹35.90 | ₹34.10 | ₹34.93 | 159,724 |
| 2026-04-21 | ₹35.59 | ₹35.99 | ₹34.90 | ₹35.02 | 281,129 |
| 2026-04-20 | ₹35.70 | ₹36.74 | ₹34.00 | ₹34.32 | 497,810 |
| 2026-04-17 | ₹35.46 | ₹35.46 | ₹33.25 | ₹35.39 | 887,268 |
| 2026-04-16 | ₹34.62 | ₹34.62 | ₹32.00 | ₹33.78 | 757,807 |
| 2026-04-15 | ₹32.50 | ₹32.98 | ₹32.20 | ₹32.98 | 156,845 |
| 2026-04-13 | ₹32.00 | ₹32.49 | ₹30.27 | ₹31.41 | 444,719 |
| 2026-04-10 | ₹32.83 | ₹32.83 | ₹30.26 | ₹31.79 | 1,170,603 |
| 2026-04-09 | ₹31.27 | ₹31.27 | ₹31.27 | ₹31.27 | 67,935 |
| 2026-04-08 | ₹29.79 | ₹29.79 | ₹29.79 | ₹29.79 | 41,461 |
| 2026-04-07 | ₹27.50 | ₹28.38 | ₹26.00 | ₹28.38 | 1,109,005 |
| 2026-04-06 | ₹27.04 | ₹27.04 | ₹25.70 | ₹27.03 | 1,168,620 |
| 2026-04-02 | ₹24.40 | ₹24.59 | ₹23.06 | ₹24.59 | 158,716 |
| 2026-04-01 | ₹22.00 | ₹22.36 | ₹21.20 | ₹22.36 | 60,908 |
| 2026-03-30 | ₹24.00 | ₹24.01 | ₹20.00 | ₹20.33 | 839,823 |
| 2026-03-27 | ₹28.80 | ₹28.80 | ₹23.80 | ₹24.25 | 903,395 |
| 2026-03-25 | ₹29.64 | ₹29.64 | ₹28.05 | ₹28.20 | 750,666 |
| 2026-03-24 | ₹29.25 | ₹29.70 | ₹28.70 | ₹28.83 | 343,257 |
| 2026-03-23 | ₹30.20 | ₹30.44 | ₹28.75 | ₹28.93 | 320,647 |
| 2026-03-20 | ₹30.52 | ₹31.30 | ₹29.95 | ₹30.11 | 247,811 |
| 2026-03-19 | ₹31.34 | ₹32.20 | ₹30.20 | ₹30.62 | 223,143 |
| 2026-03-18 | ₹31.25 | ₹31.79 | ₹30.79 | ₹31.02 | 197,459 |
| 2026-03-17 | ₹31.50 | ₹32.80 | ₹30.25 | ₹30.85 | 323,834 |
| 2026-03-16 | ₹32.00 | ₹32.03 | ₹30.75 | ₹30.87 | 262,997 |
| 2026-03-13 | ₹32.00 | ₹32.96 | ₹31.10 | ₹31.96 | 146,634 |
| 2026-03-12 | ₹32.00 | ₹32.23 | ₹31.15 | ₹31.98 | 173,461 |
| 2026-03-11 | ₹32.99 | ₹33.20 | ₹31.50 | ₹32.03 | 279,754 |
| 2026-03-10 | ₹33.20 | ₹33.20 | ₹32.15 | ₹32.34 | 115,244 |
| 2026-03-09 | ₹29.67 | ₹33.24 | ₹29.67 | ₹32.05 | 349,688 |
| 2026-03-06 | ₹32.00 | ₹33.45 | ₹31.50 | ₹31.88 | 153,328 |
| 2026-03-05 | ₹32.70 | ₹35.00 | ₹32.00 | ₹32.27 | 165,896 |
| 2026-03-04 | ₹31.49 | ₹33.59 | ₹31.17 | ₹32.70 | 305,812 |
| 2026-03-02 | ₹30.60 | ₹32.85 | ₹30.60 | ₹31.72 | 383,855 |
| 2026-02-27 | ₹32.84 | ₹33.75 | ₹32.21 | ₹32.85 | 269,950 |
| 2026-02-26 | ₹34.77 | ₹35.50 | ₹32.68 | ₹32.84 | 273,486 |
| 2026-02-25 | ₹32.72 | ₹35.55 | ₹32.72 | ₹34.09 | 246,214 |
| 2026-02-24 | ₹34.64 | ₹34.64 | ₹32.00 | ₹32.72 | 236,860 |
| 2026-02-23 | ₹35.05 | ₹36.00 | ₹33.62 | ₹34.04 | 157,501 |
| 2026-02-20 | ₹36.60 | ₹37.85 | ₹34.99 | ₹35.28 | 314,106 |
| 2026-02-19 | ₹37.78 | ₹39.15 | ₹36.11 | ₹37.31 | 335,918 |
| 2026-02-18 | ₹37.98 | ₹38.29 | ₹37.20 | ₹37.77 | 121,905 |
| 2026-02-17 | ₹37.85 | ₹38.00 | ₹36.80 | ₹37.50 | 133,954 |
| 2026-02-16 | ₹36.90 | ₹37.43 | ₹36.71 | ₹36.94 | 157,206 |
| 2026-02-13 | ₹38.10 | ₹38.11 | ₹36.80 | ₹37.02 | 289,045 |
| 2026-02-12 | ₹38.90 | ₹39.80 | ₹38.45 | ₹39.19 | 155,394 |
| 2026-02-11 | ₹38.60 | ₹39.00 | ₹38.01 | ₹38.39 | 232,536 |
| 2026-02-10 | ₹39.77 | ₹40.90 | ₹37.92 | ₹38.59 | 409,781 |
| 2026-02-09 | ₹39.79 | ₹40.15 | ₹38.35 | ₹39.52 | 374,141 |
| 2026-02-06 | ₹40.49 | ₹40.85 | ₹38.00 | ₹39.01 | 326,645 |
| 2026-02-05 | ₹40.49 | ₹41.01 | ₹39.11 | ₹39.84 | 237,657 |
| 2026-02-04 | ₹40.00 | ₹41.55 | ₹39.02 | ₹39.70 | 687,806 |
| 2026-02-03 | ₹40.00 | ₹40.08 | ₹37.20 | ₹37.95 | 161,922 |
| 2026-02-02 | ₹38.97 | ₹38.97 | ₹36.20 | ₹37.24 | 130,539 |
| 2026-02-01 | ₹39.50 | ₹39.98 | ₹37.15 | ₹37.96 | 278,448 |
| 2026-01-30 | ₹39.39 | ₹39.39 | ₹37.50 | ₹37.86 | 463,321 |
| 2026-01-29 | ₹41.40 | ₹42.79 | ₹39.30 | ₹39.95 | 768,627 |
| 2026-01-28 | ₹41.55 | ₹45.00 | ₹37.50 | ₹40.39 | 2,846,725 |
| 2026-01-27 | ₹39.89 | ₹41.53 | ₹38.10 | ₹40.74 | 1,777,475 |
| 2026-01-23 | ₹33.00 | ₹36.55 | ₹32.32 | ₹36.28 | 1,276,658 |
| 2026-01-22 | ₹30.00 | ₹32.50 | ₹30.00 | ₹31.60 | 308,837 |
| 2026-01-21 | ₹30.03 | ₹31.47 | ₹29.95 | ₹30.08 | 206,638 |
| 2026-01-20 | ₹31.91 | ₹32.29 | ₹31.00 | ₹31.11 | 227,499 |
| 2026-01-19 | ₹32.80 | ₹32.80 | ₹31.98 | ₹32.05 | 197,978 |
| 2026-01-16 | ₹33.60 | ₹34.00 | ₹32.01 | ₹32.87 | 692,155 |
| 2026-01-14 | ₹32.37 | ₹33.98 | ₹32.35 | ₹33.14 | 290,844 |
| 2026-01-13 | ₹34.10 | ₹35.00 | ₹32.35 | ₹32.54 | 559,822 |
| 2026-01-12 | ₹35.00 | ₹35.43 | ₹33.50 | ₹34.08 | 203,487 |
| 2026-01-09 | ₹36.94 | ₹36.94 | ₹34.47 | ₹34.77 | 173,849 |
| 2026-01-08 | ₹36.25 | ₹36.87 | ₹35.75 | ₹35.91 | 185,640 |
| 2026-01-07 | ₹36.90 | ₹37.09 | ₹36.50 | ₹36.62 | 130,362 |
| 2026-01-06 | ₹37.00 | ₹37.83 | ₹36.75 | ₹36.90 | 88,966 |
| 2026-01-05 | ₹37.00 | ₹37.26 | ₹36.50 | ₹36.83 | 126,815 |
| 2026-01-02 | ₹37.47 | ₹37.60 | ₹36.50 | ₹37.02 | 164,464 |
| 2026-01-01 | ₹36.96 | ₹37.40 | ₹36.90 | ₹37.00 | 69,065 |
Mercury EV-Tech Share Price Performance Analysis (Dec 2011 - May 2026)
MERCURYEV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-9.62%
₹37.00 → ₹33.44
Year to Date
Price Volatility
11.68%
Low Volatility
Year to Date
Average Daily Volume
331,151
Year to Date Average
BSE Exchange
Mercury EV-Tech Share Price History – Frequently Asked Questions
Common questions about MERCURYEV historical data and records. For live price, key ratios and fundamentals, see MERCURYEV share price.
What is the all-time high share price of Mercury EV-Tech (MERCURYEV)?
The all-time high share price of Mercury EV-Tech was ₹143.8 recorded on December 13, 2023 on the BSE exchange.
What is the all-time low share price of Mercury EV-Tech (MERCURYEV)?
The all-time low share price of Mercury EV-Tech was ₹0.35 recorded on May 27, 2016 on the BSE exchange.
How can I download MERCURYEV historical share price data?
You can download Mercury EV-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MERCURYEV shares?
The highest trading volume day for Mercury EV-Tech was 10,250,579 shares traded on September 13, 2024 on the BSE exchange, with share price at ₹96.92.