Mercury EV-Tech Share Price All Time Records & Statistics (Dec 2011 - Jan 2026)
Comprehensive analysis of MERCURYEV historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Mercury EV-Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹36.94 | ₹36.94 | ₹34.47 | ₹34.77 | 173,849 |
| 2026-01-08 | ₹36.25 | ₹36.87 | ₹35.75 | ₹35.91 | 185,640 |
| 2026-01-07 | ₹36.90 | ₹37.09 | ₹36.50 | ₹36.62 | 130,362 |
| 2026-01-06 | ₹37.00 | ₹37.83 | ₹36.75 | ₹36.90 | 88,966 |
| 2026-01-05 | ₹37.00 | ₹37.26 | ₹36.50 | ₹36.83 | 126,815 |
| 2026-01-02 | ₹37.47 | ₹37.60 | ₹36.50 | ₹37.02 | 164,464 |
| 2026-01-01 | ₹36.96 | ₹37.40 | ₹36.90 | ₹37.00 | 69,065 |
Mercury EV-Tech Share Price Performance Analysis (Dec 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Mercury EV-Tech
Additional stock information and data for MERCURYEV
Mercury EV-Tech Share Price History – Frequently Asked Questions
Common questions about MERCURYEV historical data and records
What is the all-time high share price of Mercury EV-Tech (MERCURYEV)?
The all-time high share price of Mercury EV-Tech was ₹143.8 recorded on December 13, 2023 on the BSE exchange.
What is the all-time low share price of Mercury EV-Tech (MERCURYEV)?
The all-time low share price of Mercury EV-Tech was ₹0.35 recorded on May 27, 2016 on the BSE exchange.
How can I download MERCURYEV historical share price data?
You can download Mercury EV-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MERCURYEV shares?
The highest trading volume day for Mercury EV-Tech was 10,250,579 shares traded on September 13, 2024 on the BSE exchange, with share price at ₹96.92.