Home›Stock Screener›Mercantile Ventures›Share Price History

Price Data Selection & Download

Mercantile Ventures Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)

67 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see Mercantile Ventures screener.

Share Price All Time High

₹31.90
May 11, 2026
NSE Exchange

Share Price All Time Low

₹19.00
April 20, 2026
NSE Exchange

Highest Volume Trading Day

156,218
May 11, 2026 • ₹29.70
NSE Exchange

Share Price History Data (Apr 2026 - Jul 2026)

MERCANTILE daily open, high, low, close and volume (OHLCV) on NSE — 67 records.

Total Records 67
Timeframe Daily
Period Year to Date

Mercantile Ventures Share Price Performance Analysis (Apr 2026 - Jul 2026)

MERCANTILE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+10.95%
₹22.10 → ₹24.52
Year to Date

Price Volatility

6.00%
Low Volatility
Year to Date

Average Daily Volume

12,199
Year to Date Average
NSE Exchange

Mercantile Ventures Share Price History – Frequently Asked Questions

Common questions about MERCANTILE historical data and records.

What is the all-time high share price of Mercantile Ventures (MERCANTILE)?

The all-time high share price of Mercantile Ventures was ₹31.9 recorded on May 11, 2026 on the NSE exchange.

What is the all-time low share price of Mercantile Ventures (MERCANTILE)?

The all-time low share price of Mercantile Ventures was ₹19.0 recorded on April 20, 2026 on the NSE exchange.

How can I download MERCANTILE historical share price data?

You can download Mercantile Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MERCANTILE shares?

The highest trading volume day for Mercantile Ventures was 156,218 shares traded on May 11, 2026 on the NSE exchange, with share price at ₹29.7.