Price Data Selection & Download

Mercantile Ventures Share Price All Time Records & Statistics (Mar 2015 - Apr 2026)

2507 daily OHLCV records on BSE from March 2015 to April 2026. See MERCANTILE P/B ratio to compare market price against book value per share.

Share Price All Time High

₹37.14
January 12, 2024
BSE Exchange

Share Price All Time Low

₹2.74
July 04, 2019
BSE Exchange

Highest Volume Trading Day

273,980
July 23, 2025 • ₹32.16
BSE Exchange

Share Price History Data (Mar 2015 - Apr 2026)

MERCANTILE daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Mercantile Ventures Share Price Performance Analysis (Mar 2015 - Apr 2026)

MERCANTILE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-6.93%
₹24.53 → ₹22.83
Year to Date

Price Volatility

9.18%
Low Volatility
Year to Date

Average Daily Volume

2,909
Year to Date Average
BSE Exchange

Mercantile Ventures Share Price History – Frequently Asked Questions

Common questions about MERCANTILE historical data and records.

What is the all-time high share price of Mercantile Ventures (MERCANTILE)?

The all-time high share price of Mercantile Ventures was ₹37.14 recorded on January 12, 2024 on the BSE exchange.

What is the all-time low share price of Mercantile Ventures (MERCANTILE)?

The all-time low share price of Mercantile Ventures was ₹2.74 recorded on July 04, 2019 on the BSE exchange.

How can I download MERCANTILE historical share price data?

You can download Mercantile Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MERCANTILE shares?

The highest trading volume day for Mercantile Ventures was 273,980 shares traded on July 23, 2025 on the BSE exchange, with share price at ₹32.16.