Price Data Selection & Download
Menon Pistons Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026. Examine Menon Pistons quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹81.80
July 07, 2026
NSE Exchange
Share Price All Time Low
₹52.35
June 09, 2026
NSE Exchange
Highest Volume Trading Day
1,035,561
June 23, 2026 • ₹71.33
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
MENNPIS daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹75.90 | ₹77.20 | ₹73.60 | ₹73.97 | 62,729 |
| 2026-07-23 | ₹76.40 | ₹78.90 | ₹75.01 | ₹75.62 | 212,565 |
| 2026-07-22 | ₹77.00 | ₹77.00 | ₹73.00 | ₹75.38 | 205,000 |
| 2026-07-21 | ₹70.00 | ₹75.50 | ₹69.30 | ₹73.85 | 198,763 |
| 2026-07-20 | ₹70.45 | ₹72.00 | ₹69.15 | ₹70.19 | 57,321 |
| 2026-07-17 | ₹73.46 | ₹74.70 | ₹69.21 | ₹70.55 | 96,872 |
| 2026-07-16 | ₹71.93 | ₹73.99 | ₹71.23 | ₹71.96 | 72,936 |
| 2026-07-15 | ₹72.65 | ₹73.99 | ₹71.00 | ₹71.42 | 61,216 |
| 2026-07-14 | ₹74.31 | ₹74.31 | ₹71.00 | ₹71.58 | 52,896 |
| 2026-07-13 | ₹70.60 | ₹74.80 | ₹69.70 | ₹73.94 | 59,705 |
| 2026-07-10 | ₹74.11 | ₹76.50 | ₹70.20 | ₹71.46 | 92,030 |
| 2026-07-09 | ₹69.90 | ₹73.84 | ₹69.90 | ₹73.01 | 114,763 |
| 2026-07-08 | ₹74.90 | ₹77.59 | ₹68.00 | ₹69.43 | 213,026 |
| 2026-07-07 | ₹79.30 | ₹81.80 | ₹73.99 | ₹75.00 | 273,673 |
| 2026-07-06 | ₹74.99 | ₹79.90 | ₹73.08 | ₹79.30 | 772,572 |
| 2026-07-03 | ₹67.40 | ₹74.90 | ₹66.53 | ₹73.45 | 554,107 |
| 2026-07-02 | ₹67.20 | ₹67.99 | ₹65.20 | ₹66.16 | 40,440 |
| 2026-07-01 | ₹69.80 | ₹71.99 | ₹65.48 | ₹66.39 | 139,738 |
| 2026-06-30 | ₹64.33 | ₹69.00 | ₹64.00 | ₹68.29 | 66,066 |
| 2026-06-29 | ₹67.92 | ₹67.92 | ₹62.99 | ₹64.33 | 74,738 |
| 2026-06-25 | ₹66.95 | ₹70.50 | ₹66.06 | ₹67.92 | 128,149 |
| 2026-06-24 | ₹72.25 | ₹72.70 | ₹65.00 | ₹65.90 | 217,207 |
| 2026-06-23 | ₹67.70 | ₹72.45 | ₹65.00 | ₹71.33 | 1,035,561 |
| 2026-06-22 | ₹56.45 | ₹66.65 | ₹56.45 | ₹65.38 | 578,754 |
| 2026-06-19 | ₹55.81 | ₹55.99 | ₹54.70 | ₹55.55 | 8,851 |
| 2026-06-18 | ₹55.44 | ₹56.78 | ₹55.44 | ₹55.83 | 18,536 |
| 2026-06-17 | ₹55.52 | ₹57.40 | ₹55.51 | ₹55.64 | 25,797 |
| 2026-06-16 | ₹56.00 | ₹57.80 | ₹54.70 | ₹55.44 | 17,356 |
| 2026-06-15 | ₹57.00 | ₹57.00 | ₹56.07 | ₹56.67 | 6,106 |
| 2026-06-12 | ₹56.05 | ₹57.12 | ₹55.75 | ₹56.27 | 15,309 |
| 2026-06-11 | ₹56.75 | ₹56.75 | ₹54.51 | ₹55.61 | 12,202 |
| 2026-06-10 | ₹55.83 | ₹57.10 | ₹54.50 | ₹55.34 | 67,435 |
| 2026-06-09 | ₹53.19 | ₹55.75 | ₹52.35 | ₹54.25 | 28,020 |
| 2026-06-08 | ₹54.50 | ₹54.50 | ₹52.36 | ₹53.39 | 27,562 |
| 2026-06-05 | ₹54.96 | ₹54.96 | ₹53.50 | ₹54.02 | 21,236 |
| 2026-06-04 | ₹54.00 | ₹54.50 | ₹53.50 | ₹54.09 | 11,082 |
| 2026-06-03 | ₹54.60 | ₹55.94 | ₹53.85 | ₹54.49 | 5,888 |
| 2026-06-02 | ₹54.50 | ₹55.78 | ₹53.15 | ₹54.09 | 26,438 |
| 2026-06-01 | ₹57.90 | ₹57.90 | ₹53.90 | ₹54.50 | 36,141 |
| 2026-05-29 | ₹57.02 | ₹58.62 | ₹55.26 | ₹56.20 | 66,761 |
| 2026-05-27 | ₹60.78 | ₹62.90 | ₹58.11 | ₹59.86 | 33,325 |
| 2026-05-26 | ₹59.40 | ₹60.91 | ₹58.90 | ₹59.35 | 3,517 |
| 2026-05-25 | ₹60.70 | ₹61.49 | ₹59.00 | ₹59.82 | 6,190 |
| 2026-05-22 | ₹60.03 | ₹61.00 | ₹58.72 | ₹59.55 | 9,034 |
| 2026-05-21 | ₹61.11 | ₹61.86 | ₹59.13 | ₹60.03 | 18,111 |
| 2026-05-20 | ₹58.50 | ₹62.49 | ₹58.20 | ₹59.79 | 15,652 |
| 2026-05-19 | ₹58.86 | ₹60.85 | ₹57.40 | ₹59.18 | 10,061 |
| 2026-05-18 | ₹59.07 | ₹60.35 | ₹57.55 | ₹57.84 | 13,224 |
| 2026-05-15 | ₹61.47 | ₹61.47 | ₹59.03 | ₹60.63 | 7,880 |
| 2026-05-14 | ₹59.50 | ₹61.40 | ₹58.31 | ₹60.47 | 27,397 |
| 2026-05-13 | ₹60.87 | ₹61.01 | ₹58.00 | ₹59.27 | 24,668 |
| 2026-05-12 | ₹61.99 | ₹61.99 | ₹57.20 | ₹57.62 | 18,187 |
| 2026-05-11 | ₹59.95 | ₹62.45 | ₹57.11 | ₹60.71 | 99,793 |
| 2026-05-08 | ₹59.00 | ₹59.35 | ₹57.51 | ₹58.46 | 4,085 |
| 2026-05-07 | ₹57.21 | ₹60.00 | ₹57.05 | ₹58.67 | 33,851 |
| 2026-05-06 | ₹56.74 | ₹57.89 | ₹56.06 | ₹57.52 | 6,858 |
| 2026-05-05 | ₹57.00 | ₹57.97 | ₹55.03 | ₹56.69 | 9,978 |
| 2026-05-04 | ₹57.90 | ₹58.94 | ₹56.30 | ₹57.00 | 8,305 |
| 2026-04-30 | ₹56.75 | ₹59.00 | ₹56.20 | ₹57.90 | 2,251 |
| 2026-04-29 | ₹57.75 | ₹59.20 | ₹56.85 | ₹57.10 | 9,367 |
| 2026-04-28 | ₹57.50 | ₹58.50 | ₹57.10 | ₹58.05 | 1,980 |
| 2026-04-27 | ₹57.95 | ₹59.70 | ₹56.60 | ₹57.50 | 8,531 |
| 2026-04-24 | ₹56.15 | ₹58.00 | ₹55.50 | ₹57.95 | 4,450 |
| 2026-04-23 | ₹57.65 | ₹57.70 | ₹56.50 | ₹56.95 | 9,576 |
| 2026-04-22 | ₹57.75 | ₹59.15 | ₹55.05 | ₹57.70 | 3,238 |
| 2026-04-21 | ₹57.00 | ₹59.00 | ₹56.75 | ₹58.15 | 3,356 |
| 2026-04-20 | ₹58.45 | ₹58.85 | ₹56.90 | ₹57.00 | 1,250 |
Menon Pistons Share Price Performance Analysis (Apr 2026 - Jul 2026)
MENNPIS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+29.77%
₹57.00 → ₹73.97
Year to Date
Price Volatility
11.53%
Low Volatility
Year to Date
Average Daily Volume
92,085
Year to Date Average
NSE Exchange
Menon Pistons Share Price History – Frequently Asked Questions
Common questions about MENNPIS historical data and records.
What is the all-time high share price of Menon Pistons (MENNPIS)?
The all-time high share price of Menon Pistons was ₹81.8 recorded on July 07, 2026 on the NSE exchange.
What is the all-time low share price of Menon Pistons (MENNPIS)?
The all-time low share price of Menon Pistons was ₹52.35 recorded on June 09, 2026 on the NSE exchange.
How can I download MENNPIS historical share price data?
You can download Menon Pistons historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MENNPIS shares?
The highest trading volume day for Menon Pistons was 1,035,561 shares traded on June 23, 2026 on the NSE exchange, with share price at ₹71.33.