Home›Stock Screener›Menon Bearings›Share Price History

Price Data Selection & Download

Menon Bearings Share Price All Time Records & Statistics (Mar 2015 - Jun 2026)

2783 daily OHLCV records on NSE from March 2015 to June 2026. Examine MENONBE quarterly results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹183.00
June 10, 2026
NSE Exchange

Share Price All Time Low

₹24.71
March 24, 2015
NSE Exchange

Highest Volume Trading Day

3,615,430
January 19, 2022 • ₹111.50
NSE Exchange

Share Price History Data (Mar 2015 - Jun 2026)

MENONBE daily open, high, low, close and volume (OHLCV) on NSE — 117 records.

Total Records 117
Timeframe Daily
Period Year to Date

Menon Bearings Share Price Performance Analysis (Mar 2015 - Jun 2026)

MENONBE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+52.61%
₹110.95 → ₹169.32
Year to Date

Price Volatility

13.70%
Low Volatility
Year to Date

Average Daily Volume

156,595
Year to Date Average
NSE Exchange

Menon Bearings Share Price History – Frequently Asked Questions

Common questions about MENONBE historical data and records.

What is the all-time high share price of Menon Bearings (MENONBE)?

The all-time high share price of Menon Bearings was ₹183.0 recorded on June 10, 2026 on the NSE exchange.

What is the all-time low share price of Menon Bearings (MENONBE)?

The all-time low share price of Menon Bearings was ₹24.71 recorded on March 24, 2015 on the NSE exchange.

How can I download MENONBE historical share price data?

You can download Menon Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for MENONBE shares?

The highest trading volume day for Menon Bearings was 3,615,430 shares traded on January 19, 2022 on the NSE exchange, with share price at ₹111.5.