Menon Bearings Share Price All Time Records & Statistics (Mar 2015 - Jan 2026)
Comprehensive analysis of MENONBE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Menon Bearings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹122.43 | ₹122.43 | ₹117.38 | ₹118.29 | 34,762 |
| 2026-01-08 | ₹121.46 | ₹125.00 | ₹121.00 | ₹122.42 | 89,581 |
| 2026-01-07 | ₹114.99 | ₹124.70 | ₹113.85 | ₹121.46 | 157,161 |
| 2026-01-06 | ₹112.70 | ₹116.00 | ₹110.57 | ₹114.67 | 25,010 |
| 2026-01-05 | ₹113.30 | ₹117.79 | ₹111.60 | ₹114.42 | 30,998 |
| 2026-01-02 | ₹110.96 | ₹113.43 | ₹110.96 | ₹111.97 | 18,534 |
| 2026-01-01 | ₹104.10 | ₹112.00 | ₹104.10 | ₹110.95 | 34,666 |
Menon Bearings Share Price Performance Analysis (Mar 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Menon Bearings
Additional stock information and data for MENONBE
Menon Bearings Share Price History – Frequently Asked Questions
Common questions about MENONBE historical data and records
What is the all-time high share price of Menon Bearings (MENONBE)?
The all-time high share price of Menon Bearings was ₹166.4 recorded on August 30, 2023 on the NSE exchange.
What is the all-time low share price of Menon Bearings (MENONBE)?
The all-time low share price of Menon Bearings was ₹24.71 recorded on March 24, 2015 on the NSE exchange.
How can I download MENONBE historical share price data?
You can download Menon Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MENONBE shares?
The highest trading volume day for Menon Bearings was 3,615,430 shares traded on January 19, 2022 on the NSE exchange, with share price at ₹111.5.